Powertip Image Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	88.700	89.700	88.700	88.700	84.498	25,002
2026-01-19	88.500	90.500	88.200	88.700	84.498	72,101
2026-01-16	88.400	89.500	88.300	88.500	84.308	33,050
2026-01-15	92.000	92.000	88.500	88.700	84.498	66,000
2026-01-14	88.600	92.000	88.100	91.700	87.356	100,030
2026-01-13	88.900	88.900	87.000	88.100	83.927	38,010
2026-01-12	87.400	88.900	87.400	88.900	84.689	22,000
2026-01-09	87.100	88.000	87.000	87.500	83.355	34,117
2026-01-08	87.700	89.000	87.700	87.700	83.546	40,100
2026-01-07	89.500	90.000	86.000	88.700	84.498	195,000
2026-01-06	90.100	90.800	89.600	89.600	85.356	88,006
2026-01-05	90.800	90.800	90.100	90.100	85.832	29,000
2026-01-02	90.200	92.100	90.100	91.900	87.547	29,065
2025-12-31	90.700	92.100	90.200	90.200	85.927	30,150
2025-12-30	93.000	93.000	90.500	91.300	86.975	41,000
2025-12-29	91.200	93.500	91.200	92.000	87.642	48,010
2025-12-26	92.200	92.200	91.200	91.200	86.880	24,168
2025-12-24	92.100	92.100	91.600	92.000	87.642	27,010
2025-12-23	92.900	94.000	92.200	92.600	88.214	20,000
2025-12-22	91.900	93.400	91.400	92.800	88.404	54,150
2025-12-19	90.500	91.000	89.800	90.600	86.308	32,026
2025-12-18	90.200	90.600	90.000	90.400	86.118	28,000
2025-12-17	91.100	92.500	90.400	90.400	86.118	39,120
2025-12-16	92.500	93.400	90.800	91.500	87.166	47,000
2025-12-15	90.000	92.500	90.000	92.500	88.118	35,001
2025-12-12	90.100	90.900	90.100	90.300	86.023	20,006
2025-12-11	90.100	91.400	89.100	90.100	85.832	56,000
2025-12-10	92.000	92.000	91.000	91.000	86.690	26,000
2025-12-09	90.900	92.000	90.500	91.500	87.166	33,000
2025-12-08	91.200	91.500	90.200	91.200	86.880	37,005
2025-12-05	91.900	92.100	91.000	91.300	86.975	32,050
2025-12-04	91.500	93.000	91.500	91.900	87.547	45,039
2025-12-03	91.400	92.000	90.700	91.100	86.785	45,000
2025-12-02	91.200	92.800	91.200	91.700	87.356	39,000
2025-12-01	92.500	92.500	91.100	91.600	87.261	26,000
2025-11-28	93.000	93.900	91.900	92.500	88.118	61,100
2025-11-27	92.300	93.000	91.700	92.000	87.642	33,000
2025-11-26	91.000	92.900	89.600	92.300	87.928	68,001
2025-11-25	88.700	91.000	88.700	89.300	85.070	113,000
2025-11-24	85.300	87.500	85.300	86.300	82.212	59,000
2025-11-21	86.300	87.300	84.000	87.000	82.879	48,000
2025-11-20	85.300	88.300	85.300	87.300	83.165	86,000
2025-11-19	85.300	86.100	84.000	84.800	80.783	64,317
2025-11-18	87.400	88.000	84.500	85.300	81.260	70,000
2025-11-17	90.000	90.000	87.400	87.400	83.260	72,000
2025-11-14	90.800	91.800	89.800	90.000	85.737	63,031
2025-11-13	93.700	93.700	91.700	91.800	87.452	86,000
2025-11-12	92.000	95.100	92.000	93.200	88.785	37,180
2025-11-11	93.700	95.500	93.000	93.000	88.595	69,300
2025-11-10	90.900	93.200	90.900	92.800	88.404	39,000
2025-11-07	98.000	98.000	93.300	94.600	90.119	265,594
2025-11-06	93.800	98.800	93.800	98.800	94.120	395,000
2025-11-05	88.300	89.900	87.200	89.900	85.642	56,000
2025-11-04	93.000	93.000	89.300	89.300	85.070	73,111
2025-11-03	91.000	92.400	91.000	92.200	87.833	43,000
2025-10-31	91.000	92.500	90.800	91.300	86.975	48,000
2025-10-30	92.200	92.200	90.400	90.700	86.404	97,015
2025-10-29	94.000	94.700	91.700	92.200	87.833	71,283
2025-10-28	92.200	93.500	91.700	92.200	87.833	210,010
2025-10-27	92.000	92.700	90.400	92.200	87.833	164,000

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	4.5000 TWD
2025-06-19	2.6406 TWD
2024-06-21	2.5000 TWD
2023-08-24	2.4817 TWD
2022-08-23	1.1870 TWD
2021-08-24	1.1000 TWD
2020-08-19	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.