Powertip Image Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 92.600 | 92.600 | 91.800 | 91.900 | 87.547 | 43,000 |
| 2025-10-22 | 94.700 | 94.700 | 92.500 | 93.300 | 88.881 | 31,000 |
| 2025-10-21 | 95.500 | 95.500 | 93.800 | 93.900 | 89.452 | 41,000 |
| 2025-10-20 | 94.700 | 94.700 | 91.300 | 93.800 | 89.357 | 87,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 4.5000 TWD |
| 2025-06-19 | 2.6406 TWD |
| 2024-06-21 | 2.5000 TWD |
| 2023-08-24 | 2.4817 TWD |
| 2022-08-23 | 1.1870 TWD |
| 2021-08-24 | 1.1000 TWD |
| 2020-08-19 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.