Powertip Image Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	92.600	92.600	91.800	91.900	87.547	43,000
2025-10-22	94.700	94.700	92.500	93.300	88.881	31,000
2025-10-21	95.500	95.500	93.800	93.900	89.452	41,000
2025-10-20	94.700	94.700	91.300	93.800	89.357	87,000
2025-10-17	93.300	93.700	92.000	92.000	87.642	87,002
2025-10-16	94.000	95.200	93.200	93.300	88.881	69,359
2025-10-15	91.200	94.900	91.200	93.700	89.262	93,100
2025-10-14	95.200	95.500	90.700	91.800	87.452	108,006
2025-10-13	89.000	94.200	89.000	93.300	88.881	105,001
2025-10-09	96.600	97.300	96.100	96.300	91.738	53,100
2025-10-08	96.000	97.500	96.000	96.600	92.024	44,301
2025-10-07	96.600	98.500	95.100	97.200	92.596	119,000
2025-10-03	97.400	97.500	96.600	96.600	92.024	42,070
2025-10-02	96.500	97.000	95.900	96.600	92.024	95,000
2025-10-01	97.900	98.200	96.000	96.100	91.548	97,000
2025-09-30	96.600	97.800	96.400	97.600	92.977	62,000
2025-09-26	99.400	99.400	94.800	95.600	91.072	274,000
2025-09-25	101.50	102.00	99.000	99.000	94.311	232,041
2025-09-24	102.50	102.50	100.50	100.50	95.740	127,010
2025-09-23	105.50	105.50	102.00	102.50	97.645	170,000
2025-09-22	101.50	104.50	101.00	104.00	99.074	247,739
2025-09-19	102.00	102.00	100.00	101.00	96.216	189,033
2025-09-18	100.50	101.50	100.00	101.00	96.216	137,002
2025-09-17	103.00	104.50	99.600	100.00	95.263	528,200
2025-09-16	102.50	103.50	102.00	103.00	98.121	144,000
2025-09-15	102.50	103.00	100.50	101.00	96.216	268,032
2025-09-12	106.00	106.00	103.00	103.50	98.597	197,396
2025-09-11	112.00	112.00	104.00	104.50	99.550	550,213
2025-09-10	107.00	108.50	106.00	106.50	101.46	295,050
2025-09-09	110.00	111.00	106.50	107.00	101.93	544,185
2025-09-08	105.00	110.00	104.50	109.00	103.84	429,067
2025-09-05	104.00	105.50	103.00	104.50	99.550	207,000
2025-09-04	104.50	105.50	102.00	103.00	98.121	276,120
2025-09-03	100.50	108.00	100.50	104.00	99.074	446,081
2025-09-02	103.50	103.50	99.500	100.50	95.740	280,180
2025-09-01	106.00	106.50	101.50	102.00	97.168	412,108
2025-08-29	110.00	110.00	107.00	107.00	101.93	377,670
2025-08-28	112.00	113.00	108.50	108.50	103.36	385,016
2025-08-27	110.50	111.00	104.50	110.00	104.79	422,072
2025-08-26	111.00	112.00	108.00	108.50	103.36	280,352
2025-08-25	110.00	111.50	109.50	109.50	104.31	287,102
2025-08-22	116.00	116.00	108.00	108.50	103.36	738,748
2025-08-21	116.00	117.00	115.00	115.50	110.03	335,027
2025-08-20	119.00	119.50	115.00	115.00	109.55	592,136
2025-08-19	122.00	122.50	118.50	119.00	113.36	467,088
2025-08-18	125.00	126.00	122.00	122.00	116.22	430,093
2025-08-15	124.00	125.50	123.50	124.00	118.13	315,085
2025-08-14	128.50	130.00	124.00	124.00	118.13	1,225,504
2025-08-13	124.00	129.50	122.50	127.50	121.46	2,248,892
2025-08-12	122.00	124.50	118.00	118.00	112.41	753,275
2025-08-11	117.50	118.00	116.00	116.00	110.51	285,021
2025-08-08	116.50	119.00	116.50	117.00	111.46	421,162
2025-08-07	126.50	126.50	116.00	116.00	110.51	1,247,333
2025-08-06	135.00	142.00	125.00	125.00	119.08	3,882,629
2025-08-05	122.00	130.50	121.00	130.50	124.32	2,131,075
2025-08-04	116.00	123.00	116.00	119.00	113.36	545,044
2025-08-01	116.00	116.00	116.00	116.00	110.51	0
2025-07-31	116.00	119.00	116.00	116.00	110.51	167,000
2025-07-30	116.50	118.00	115.00	115.00	109.55	78,519
2025-07-29	118.00	119.50	116.00	116.00	110.51	200,026

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	4.5000 TWD
2025-06-19	2.6406 TWD
2024-06-21	2.5000 TWD
2023-08-24	2.4817 TWD
2022-08-23	1.1870 TWD
2021-08-24	1.1000 TWD
2020-08-19	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.