Nan Liu Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	37.500	40.050	37.400	38.400	38.400	191,010
2026-07-22	36.450	36.950	36.250	36.900	36.900	104,000
2026-07-21	36.300	36.400	36.150	36.400	36.400	41,000
2026-07-20	36.000	37.150	35.950	36.300	36.300	130,000
2026-07-17	36.350	36.350	35.550	35.800	35.800	70,000
2026-07-16	36.700	36.900	36.050	36.300	36.300	100,000
2026-07-15	35.950	36.700	35.950	36.700	36.700	75,000
2026-07-14	36.300	36.300	35.000	35.900	35.900	51,000
2026-07-13	36.450	36.450	35.550	35.600	35.600	35,140
2026-07-10	36.000	36.000	36.000	36.000	36.000	0
2026-07-09	36.350	36.350	35.900	36.000	36.000	21,000
2026-07-08	36.500	36.500	35.750	36.250	36.250	33,300
2026-07-07	36.000	36.050	35.800	36.000	36.000	28,000
2026-07-06	36.300	36.550	36.100	36.300	36.300	48,000
2026-07-03	35.800	36.350	35.800	36.250	36.250	48,000
2026-07-02	35.850	36.050	35.300	35.800	35.800	38,000
2026-07-01	36.000	36.000	35.450	35.650	35.650	47,000
2026-06-30	36.000	36.200	35.800	36.000	36.000	53,000
2026-06-29	35.550	35.850	35.550	35.750	35.750	18,110
2026-06-26	35.850	36.200	35.750	36.000	36.000	37,000
2026-06-25	36.500	36.600	36.350	36.350	36.350	24,006
2026-06-24	36.100	36.950	36.000	36.500	36.500	88,000
2026-06-23	36.000	36.450	35.900	36.200	36.200	47,000
2026-06-22	36.000	36.400	35.800	36.300	36.300	59,000
2026-06-18	36.200	36.650	36.000	36.200	36.200	51,000
2026-06-17	36.200	36.250	35.950	36.200	36.200	18,000
2026-06-16	35.900	36.050	35.400	36.050	36.050	38,000
2026-06-15	36.000	36.000	35.700	35.950	35.950	17,000
2026-06-12	36.500	36.500	35.450	35.600	35.600	37,000
2026-06-11	36.100	36.100	35.200	35.450	35.450	35,004
2026-06-10	36.050	36.100	35.700	35.700	35.700	55,000
2026-06-09	35.900	36.350	35.500	35.900	35.900	96,032
2026-06-08	35.000	36.550	35.000	35.850	35.850	56,000
2026-06-05	37.350	37.350	36.850	36.950	36.950	41,000
2026-06-04	37.950	37.950	36.800	37.350	37.350	47,000
2026-06-03	37.300	37.300	36.550	37.000	37.000	47,200
2026-06-02	36.350	37.500	36.300	36.300	36.300	127,000
2026-06-01	36.650	36.650	36.200	36.500	36.500	78,000
2026-05-29	36.300	37.450	36.300	36.600	36.600	103,000
2026-05-28	37.400	38.700	36.850	36.900	36.900	112,000
2026-05-27	37.900	38.150	37.500	37.500	37.500	174,000
2026-05-26	38.300	38.800	38.000	38.000	38.000	102,001
2026-05-25	38.500	38.950	38.000	38.100	38.100	171,000
2026-05-22	38.450	38.950	38.450	38.550	38.550	70,000
2026-05-21	38.800	39.250	38.700	38.750	38.750	65,000
2026-05-20	38.950	38.950	38.400	38.750	38.750	28,000
2026-05-19	39.100	39.100	38.600	38.750	38.750	14,000
2026-05-18	38.800	39.650	38.450	38.500	38.500	73,000
2026-05-15	38.750	39.000	38.500	38.500	38.500	38,010
2026-05-14	39.400	39.400	38.750	38.750	38.750	29,000
2026-05-13	39.600	39.600	38.950	39.050	39.050	39,047
2026-05-12	40.700	40.700	39.350	39.400	39.400	37,500
2026-05-11	39.900	41.200	39.900	40.750	40.750	90,000
2026-05-08	39.650	40.350	39.550	39.800	39.800	55,009
2026-05-07	40.200	40.200	39.350	39.650	39.650	54,014
2026-05-06	40.400	40.400	39.300	39.900	39.900	41,000
2026-05-05	39.500	39.500	38.900	39.300	39.300	30,000
2026-05-04	39.500	39.500	38.800	38.900	38.900	75,000
2026-04-30	39.400	39.500	39.000	39.450	39.450	32,000
2026-04-29	39.600	40.400	39.500	39.500	39.500	34,000

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-13	1.2000 TWD
2021-09-16	12.0000 TWD
2020-07-23	4.5000 TWD
2019-07-30	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.