Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6504.TW stock page

Nan Liu Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	39.350	39.350	38.450	38.450	38.450	114,423
2026-10-19	38.650	40.000	38.000	39.750	39.750	199,591
2026-10-16	39.950	40.000	38.850	38.900	38.900	200,220
2026-10-15	40.500	42.600	39.550	39.550	39.550	390,207
2026-10-14	41.550	41.550	39.700	40.600	40.600	457,000
2026-10-13	39.700	42.950	39.700	42.400	42.400	1,044,030
2026-10-12	45.850	45.850	39.050	39.050	39.050	1,790,385
2026-10-08	38.450	41.700	38.450	41.700	41.700	591,201
2026-10-07	37.700	38.500	37.600	37.950	37.950	106,000
2026-10-06	37.500	38.050	37.100	37.400	37.400	81,000
2026-10-05	37.550	37.550	36.950	37.050	37.050	32,000
2026-10-02	36.850	37.750	36.850	37.550	37.550	31,000
2026-10-01	37.300	37.300	37.050	37.200	37.200	16,000
2026-09-30	36.850	37.300	36.600	36.950	36.950	31,000
2026-09-29	37.500	37.500	37.000	37.200	37.200	3,000
2026-09-24	37.200	37.200	36.800	37.050	37.050	16,000
2026-09-23	37.150	37.150	36.400	36.750	36.750	24,003
2026-09-22	37.350	37.350	36.700	36.700	36.700	21,027
2026-09-21	37.100	38.250	37.100	37.600	37.600	70,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-13	1.2000 TWD
2021-09-16	12.0000 TWD
2020-07-23	4.5000 TWD
2019-07-30	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.