Nan Liu Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.100 | 47.400 | 46.500 | 47.000 | 47.000 | 99,000 |
| 2025-10-23 | 45.650 | 47.550 | 45.650 | 47.100 | 47.100 | 112,000 |
| 2025-10-22 | 45.550 | 46.000 | 45.150 | 46.000 | 46.000 | 53,000 |
| 2025-10-21 | 44.650 | 45.550 | 44.600 | 44.800 | 44.800 | 72,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-13 | 1.2000 TWD |
| 2021-09-16 | 12.0000 TWD |
| 2020-07-23 | 4.5000 TWD |
| 2019-07-30 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.