Formosa Petrochemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 102.00 | 103.00 | 101.50 | 102.50 | 97.151 | 2,276,211 |
| 2021-11-09 | 102.00 | 102.50 | 100.50 | 101.50 | 96.204 | 1,700,180 |
| 2021-11-08 | 102.00 | 103.00 | 101.50 | 102.00 | 96.678 | 2,424,489 |
| 2021-11-05 | 100.50 | 102.50 | 100.00 | 102.00 | 96.678 | 3,459,485 |
| 2021-11-04 | 101.00 | 102.00 | 100.50 | 101.50 | 96.204 | 2,070,490 |
| 2021-11-03 | 102.00 | 102.50 | 100.50 | 102.00 | 96.678 | 3,710,903 |
| 2021-11-02 | 102.00 | 104.00 | 101.00 | 102.50 | 97.151 | 4,323,206 |
| 2021-11-01 | 100.50 | 102.00 | 100.50 | 101.50 | 96.204 | 2,685,068 |
| 2021-10-29 | 102.00 | 102.00 | 100.00 | 100.00 | 94.782 | 3,028,175 |
| 2021-10-28 | 103.50 | 104.00 | 101.50 | 102.00 | 96.678 | 3,611,471 |
| 2021-10-27 | 103.50 | 104.00 | 102.50 | 104.00 | 98.573 | 1,929,907 |
| 2021-10-26 | 104.00 | 104.00 | 102.50 | 103.50 | 98.099 | 6,129,502 |
| 2021-10-25 | 102.50 | 104.00 | 102.00 | 103.50 | 98.099 | 3,449,606 |
| 2021-10-22 | 102.50 | 103.00 | 101.00 | 101.50 | 96.204 | 3,149,501 |
| 2021-10-21 | 104.50 | 105.00 | 103.50 | 103.50 | 98.099 | 3,700,255 |
| 2021-10-20 | 106.00 | 106.00 | 103.00 | 104.00 | 98.573 | 3,641,979 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 1.1000 TWD |
| 2022-06-21 | 3.8000 TWD |
| 2021-07-23 | 0.5900 TWD |
| 2020-06-17 | 2.9000 TWD |
| 2019-06-20 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.