Formosa Petrochemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 113.50 | 122.50 | 112.50 | 122.50 | 122.50 | 49,501,986 |
| 2026-10-15 | 118.00 | 120.50 | 108.00 | 111.50 | 111.50 | 58,236,171 |
| 2026-10-14 | 118.00 | 129.00 | 117.00 | 119.50 | 119.50 | 138,833,289 |
| 2026-10-13 | 106.50 | 119.00 | 105.00 | 119.00 | 119.00 | 68,632,728 |
| 2026-10-12 | 107.50 | 110.00 | 105.00 | 108.50 | 108.50 | 41,157,072 |
| 2026-10-08 | 107.00 | 114.00 | 105.50 | 110.50 | 110.50 | 41,090,136 |
| 2026-10-07 | 102.00 | 110.00 | 101.00 | 107.00 | 107.00 | 33,302,007 |
| 2026-10-06 | 99.500 | 103.50 | 97.700 | 101.50 | 101.50 | 23,638,798 |
| 2026-10-05 | 100.50 | 101.00 | 97.700 | 98.600 | 98.600 | 19,996,400 |
| 2026-10-02 | 94.600 | 103.00 | 94.000 | 100.00 | 100.00 | 35,214,714 |
| 2026-10-01 | 97.500 | 98.700 | 92.800 | 94.200 | 94.200 | 27,097,143 |
| 2026-09-30 | 94.000 | 98.600 | 93.000 | 97.300 | 97.300 | 37,623,381 |
| 2026-09-29 | 90.000 | 95.500 | 89.900 | 94.300 | 94.300 | 40,262,987 |
| 2026-09-24 | 88.000 | 88.700 | 87.000 | 87.200 | 87.200 | 10,727,865 |
| 2026-09-23 | 87.900 | 88.500 | 86.500 | 87.300 | 87.300 | 12,724,510 |
| 2026-09-22 | 88.300 | 89.300 | 86.300 | 87.200 | 87.200 | 16,410,739 |
| 2026-09-21 | 87.000 | 89.800 | 86.100 | 88.500 | 88.500 | 15,117,498 |
| 2026-09-18 | 85.200 | 86.500 | 84.100 | 86.500 | 86.500 | 22,091,016 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 1.1000 TWD |
| 2022-06-21 | 3.8000 TWD |
| 2021-07-23 | 0.5900 TWD |
| 2020-06-17 | 2.9000 TWD |
| 2019-06-20 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.