Formosa Petrochemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 51.100 | 52.000 | 50.700 | 51.800 | 51.800 | 6,264,886 |
| 2026-04-24 | 51.700 | 52.200 | 50.600 | 51.600 | 51.600 | 8,236,472 |
| 2026-04-23 | 52.700 | 53.000 | 51.000 | 51.700 | 51.700 | 12,700,237 |
| 2026-04-22 | 53.100 | 53.600 | 52.400 | 52.700 | 52.700 | 5,930,468 |
| 2026-04-21 | 54.800 | 54.800 | 53.000 | 53.000 | 53.000 | 9,957,743 |
| 2026-04-20 | 55.800 | 56.000 | 53.400 | 54.000 | 54.000 | 9,915,201 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 1.1000 TWD |
| 2022-06-21 | 3.8000 TWD |
| 2021-07-23 | 0.5900 TWD |
| 2020-06-17 | 2.9000 TWD |
| 2019-06-20 | 4.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.