Shuang-Bang Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17.700 | 17.700 | 17.200 | 17.500 | 17.500 | 220,150 |
| 2026-04-23 | 18.550 | 18.700 | 17.300 | 17.700 | 17.700 | 763,642 |
| 2026-04-22 | 17.350 | 18.700 | 17.150 | 18.400 | 18.400 | 1,474,170 |
| 2026-04-21 | 16.950 | 17.100 | 16.850 | 17.000 | 17.000 | 97,046 |
| 2026-04-20 | 17.250 | 17.300 | 16.750 | 16.850 | 16.850 | 395,198 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 TWD |
| 2025-07-23 | 0.8000 TWD |
| 2024-07-08 | 0.4000 TWD |
| 2023-07-06 | 1.2000 TWD |
| 2022-06-30 | 2.0000 TWD |
| 2021-07-15 | 0.8000 TWD |
| 2020-07-06 | 1.1000 TWD |
| 2019-07-22 | 1.0200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.