Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 6506.TWO stock page

Shuang-Bang Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.650	19.000	18.600	18.650	18.650	198,339
2026-10-15	18.800	18.800	18.650	18.650	18.650	112,000
2026-10-14	18.800	18.850	18.700	18.800	18.800	73,251
2026-10-13	18.800	18.800	18.650	18.800	18.800	60,000
2026-10-12	18.850	18.850	18.700	18.800	18.800	47,201
2026-10-08	18.850	19.000	18.800	19.000	19.000	97,050
2026-10-07	18.850	18.850	18.650	18.850	18.850	85,102
2026-10-06	18.600	18.850	18.600	18.850	18.850	188,576
2026-10-05	18.550	18.650	18.350	18.650	18.650	67,278
2026-10-02	18.600	18.700	18.250	18.600	18.600	60,034
2026-10-01	18.600	18.650	18.450	18.550	18.550	32,038
2026-09-30	18.400	18.600	18.400	18.600	18.600	51,107
2026-09-29	18.300	18.500	18.300	18.500	18.500	34,000
2026-09-24	18.200	18.900	18.200	18.600	18.600	128,716
2026-09-23	18.150	18.150	18.050	18.150	18.150	20,000
2026-09-22	18.050	18.150	18.050	18.150	18.150	29,214
2026-09-21	18.050	18.150	17.900	18.050	18.050	42,000
2026-09-18	18.100	18.100	18.050	18.050	18.050	35,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.0000 TWD
2025-07-23	0.8000 TWD
2024-07-08	0.4000 TWD
2023-07-06	1.2000 TWD
2022-06-30	2.0000 TWD
2021-07-15	0.8000 TWD
2020-07-06	1.1000 TWD
2019-07-22	1.0200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.