Taiwan Hopax Chemsistry MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 43.400 | 43.650 | 42.050 | 42.250 | 42.250 | 1,474,224 |
| 2026-04-23 | 44.500 | 45.100 | 42.200 | 43.050 | 43.050 | 3,983,672 |
| 2026-04-22 | 43.500 | 45.550 | 43.500 | 44.050 | 44.050 | 3,780,202 |
| 2026-04-21 | 44.300 | 44.300 | 43.400 | 43.650 | 43.650 | 2,187,189 |
| 2026-04-20 | 44.850 | 45.150 | 43.900 | 43.950 | 43.950 | 2,735,940 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.3937 TWD |
| 2025-08-18 | 1.3195 TWD |
| 2024-07-23 | 1.2500 TWD |
| 2023-08-14 | 1.3451 TWD |
| 2022-08-26 | 1.2184 TWD |
| 2021-08-05 | 0.9747 TWD |
| 2020-08-11 | 0.6938 TWD |
| 2019-07-30 | 0.5848 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.