Taiwan Hopax Chemsistry MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.100 | 51.400 | 50.100 | 50.300 | 50.300 | 965,669 |
| 2026-10-15 | 50.300 | 51.500 | 50.000 | 50.900 | 50.900 | 1,223,806 |
| 2026-10-14 | 50.900 | 51.500 | 50.800 | 50.900 | 50.900 | 911,263 |
| 2026-10-13 | 50.900 | 51.600 | 49.800 | 50.900 | 50.900 | 1,042,041 |
| 2026-10-12 | 50.800 | 51.700 | 50.500 | 50.900 | 50.900 | 848,786 |
| 2026-10-08 | 50.400 | 51.000 | 50.100 | 50.700 | 50.700 | 728,056 |
| 2026-10-07 | 49.500 | 51.700 | 49.500 | 50.400 | 50.400 | 2,332,838 |
| 2026-10-06 | 50.100 | 50.200 | 49.200 | 49.350 | 49.350 | 687,869 |
| 2026-10-05 | 50.500 | 50.500 | 49.300 | 49.900 | 49.900 | 1,084,000 |
| 2026-10-02 | 49.050 | 50.300 | 48.900 | 49.900 | 49.900 | 1,941,244 |
| 2026-10-01 | 49.300 | 49.300 | 48.250 | 48.800 | 48.800 | 649,088 |
| 2026-09-30 | 48.500 | 50.100 | 48.300 | 49.100 | 49.100 | 1,802,014 |
| 2026-09-29 | 47.600 | 48.400 | 47.600 | 48.150 | 48.150 | 825,900 |
| 2026-09-24 | 47.050 | 47.650 | 46.800 | 47.550 | 47.550 | 484,555 |
| 2026-09-23 | 47.300 | 47.500 | 46.750 | 47.300 | 47.300 | 479,430 |
| 2026-09-22 | 47.400 | 47.450 | 46.750 | 47.150 | 47.150 | 680,167 |
| 2026-09-21 | 46.650 | 47.400 | 46.300 | 47.200 | 47.200 | 811,821 |
| 2026-09-18 | 46.200 | 46.700 | 45.550 | 46.450 | 46.450 | 798,015 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.3937 TWD |
| 2025-08-18 | 1.3195 TWD |
| 2024-07-23 | 1.2500 TWD |
| 2023-08-14 | 1.3451 TWD |
| 2022-08-26 | 1.2184 TWD |
| 2021-08-05 | 0.9747 TWD |
| 2020-08-11 | 0.6938 TWD |
| 2019-07-30 | 0.5848 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.