Taiwan Hopax Chemsistry MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 32.300 | 32.600 | 32.150 | 32.550 | 32.550 | 219,713 |
| 2025-10-21 | 32.350 | 32.500 | 32.000 | 32.300 | 32.300 | 319,054 |
| 2025-10-20 | 32.500 | 32.500 | 32.250 | 32.350 | 32.350 | 205,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.3937 TWD |
| 2025-08-18 | 1.3195 TWD |
| 2024-07-23 | 1.2500 TWD |
| 2023-08-14 | 1.3451 TWD |
| 2022-08-26 | 1.2184 TWD |
| 2021-08-05 | 0.9747 TWD |
| 2020-08-11 | 0.6938 TWD |
| 2019-07-30 | 0.5848 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.