Chunghwa Precision Test Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,745.00 | 2,790.00 | 2,665.00 | 2,710.00 | 2,710.00 | 237,052 |
| 2026-07-21 | 2,605.00 | 2,675.00 | 2,570.00 | 2,645.00 | 2,645.00 | 271,128 |
| 2026-07-20 | 2,700.00 | 2,700.00 | 2,400.00 | 2,565.00 | 2,565.00 | 361,040 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 15.2349 TWD |
| 2025-07-09 | 7.8000 TWD |
| 2024-07-09 | 0.5000 TWD |
| 2023-07-06 | 11.7500 TWD |
| 2022-07-07 | 13.6000 TWD |
| 2021-08-13 | 12.0000 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-04 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.