Chunghwa Precision Test Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3,620.00 | 3,720.00 | 3,430.00 | 3,570.00 | 3,550.85 | 928,002 |
| 2026-04-24 | 3,910.00 | 4,040.00 | 3,565.00 | 3,630.00 | 3,610.53 | 1,413,470 |
| 2026-04-23 | 4,310.00 | 4,395.00 | 3,780.00 | 3,850.00 | 3,829.35 | 1,106,603 |
| 2026-04-22 | 4,200.00 | 4,475.00 | 4,150.00 | 4,200.00 | 4,177.47 | 1,058,370 |
| 2026-04-21 | 3,940.00 | 4,115.00 | 3,795.00 | 4,105.00 | 4,082.98 | 1,287,494 |
| 2026-04-20 | 3,815.00 | 3,865.00 | 3,650.00 | 3,810.00 | 3,789.56 | 846,402 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 15.2349 TWD |
| 2025-07-09 | 7.8000 TWD |
| 2024-07-09 | 0.5000 TWD |
| 2023-07-06 | 11.7500 TWD |
| 2022-07-07 | 13.6000 TWD |
| 2021-08-13 | 12.0000 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-04 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.