Chunghwa Precision Test Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1,730.00 | 1,800.00 | 1,725.00 | 1,725.00 | 1,715.75 | 411,100 |
| 2025-10-21 | 1,790.00 | 1,810.00 | 1,735.00 | 1,750.00 | 1,740.61 | 534,812 |
| 2025-10-20 | 1,790.00 | 1,805.00 | 1,750.00 | 1,785.00 | 1,775.42 | 365,355 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 15.2349 TWD |
| 2025-07-09 | 7.8000 TWD |
| 2024-07-09 | 0.5000 TWD |
| 2023-07-06 | 11.7500 TWD |
| 2022-07-07 | 13.6000 TWD |
| 2021-08-13 | 12.0000 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-04 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.