GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.100	20.150	20.100	20.150	20.150	6,218
2026-10-15	20.150	20.150	20.150	20.150	20.150	2,725
2026-10-14	20.200	20.200	20.150	20.150	20.150	6,171
2026-10-13	20.200	20.200	20.200	20.200	20.200	0
2026-10-12	20.050	20.200	20.050	20.200	20.200	4,000
2026-10-08	20.150	20.200	20.100	20.100	20.100	11,000
2026-10-07	20.200	20.200	20.200	20.200	20.200	2,048
2026-10-06	20.200	20.200	20.200	20.200	20.200	0
2026-10-05	20.200	20.200	20.200	20.200	20.200	2,029
2026-10-02	20.250	20.250	20.200	20.200	20.200	3,000
2026-10-01	20.300	20.300	20.250	20.250	20.250	5,030
2026-09-30	20.100	20.250	20.100	20.250	20.250	3,030
2026-09-29	20.250	20.250	20.250	20.250	20.250	1,000
2026-09-24	20.200	20.250	20.150	20.250	20.250	7,000
2026-09-23	20.150	20.150	20.150	20.150	20.150	4,139
2026-09-22	20.250	20.250	20.150	20.200	20.200	18,025
2026-09-21	20.050	20.200	20.050	20.200	20.200	4,115
2026-09-18	20.550	20.550	20.550	20.550	20.550	0
2026-09-17	20.250	20.550	20.250	20.550	20.550	3,000
2026-09-16	20.150	20.600	20.100	20.600	20.600	4,000
2026-09-15	20.100	20.350	20.100	20.350	20.350	7,000
2026-09-14	20.350	20.350	20.100	20.100	20.100	5,000
2026-09-11	20.350	20.350	20.300	20.350	20.350	12,000
2026-09-10	20.300	20.400	20.300	20.350	20.350	7,062
2026-09-09	20.200	20.500	20.200	20.500	20.500	3,000
2026-09-08	20.200	21.050	19.950	20.850	20.850	8,100
2026-09-07	20.200	20.200	20.200	20.200	20.200	1,000
2026-09-04	20.150	20.200	20.150	20.200	20.200	5,000
2026-09-03	20.300	20.300	20.200	20.200	20.200	5,073
2026-09-02	20.600	20.600	20.600	20.600	20.600	0
2026-09-01	20.600	20.600	20.150	20.600	20.600	6,130
2026-08-31	20.200	20.600	20.150	20.600	20.600	3,173
2026-08-28	20.600	20.600	20.600	20.600	20.600	1,060
2026-08-27	20.500	20.500	20.200	20.500	20.500	5,125
2026-08-26	20.500	20.500	20.500	20.500	20.500	0
2026-08-25	20.500	20.500	20.500	20.500	20.500	0
2026-08-24	20.500	20.500	20.500	20.500	20.500	2,000
2026-08-21	20.450	20.500	20.450	20.500	20.500	4,000
2026-08-20	20.200	20.450	20.200	20.450	20.450	13,094
2026-08-19	20.300	20.300	19.950	19.950	19.950	2,050
2026-08-18	19.800	20.400	19.600	20.400	20.400	12,100
2026-08-17	20.300	20.400	20.050	20.400	20.400	6,100
2026-08-14	20.250	20.300	20.000	20.100	20.100	19,000
2026-08-13	20.300	20.300	20.000	20.000	20.000	14,000
2026-08-12	20.400	20.400	20.200	20.300	20.300	10,000
2026-08-11	19.900	19.900	19.900	19.900	19.900	3,000
2026-08-10	19.850	20.150	19.850	20.150	20.150	3,050
2026-08-07	20.150	20.150	20.150	20.150	20.150	0
2026-08-06	20.150	20.150	20.150	20.150	20.150	0
2026-08-05	19.700	20.150	19.700	20.150	20.150	5,000
2026-08-04	20.400	20.400	20.400	20.400	20.400	1,111
2026-08-03	19.750	19.750	19.750	19.750	19.750	1,000
2026-07-31	20.700	20.700	19.650	19.750	19.750	3,000
2026-07-30	19.650	19.650	19.600	19.600	19.600	4,050
2026-07-29	19.700	19.700	19.650	19.700	19.700	7,223
2026-07-28	19.700	19.700	19.700	19.700	19.700	1,000
2026-07-27	20.200	20.200	20.200	20.200	20.200	0
2026-07-24	20.200	20.200	20.200	20.200	20.200	6,000
2026-07-23	20.250	20.250	20.100	20.100	20.100	3,020
2026-07-22	20.100	20.200	20.100	20.200	20.200	9,000

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.