GoMax Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.100 | 20.150 | 20.100 | 20.150 | 20.150 | 6,218 |
| 2026-10-15 | 20.150 | 20.150 | 20.150 | 20.150 | 20.150 | 2,725 |
| 2026-10-14 | 20.200 | 20.200 | 20.150 | 20.150 | 20.150 | 6,171 |
| 2026-10-13 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 0 |
| 2026-10-12 | 20.050 | 20.200 | 20.050 | 20.200 | 20.200 | 4,000 |
| 2026-10-08 | 20.150 | 20.200 | 20.100 | 20.100 | 20.100 | 11,000 |
| 2026-10-07 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 2,048 |
| 2026-10-06 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 0 |
| 2026-10-05 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 2,029 |
| 2026-10-02 | 20.250 | 20.250 | 20.200 | 20.200 | 20.200 | 3,000 |
| 2026-10-01 | 20.300 | 20.300 | 20.250 | 20.250 | 20.250 | 5,030 |
| 2026-09-30 | 20.100 | 20.250 | 20.100 | 20.250 | 20.250 | 3,030 |
| 2026-09-29 | 20.250 | 20.250 | 20.250 | 20.250 | 20.250 | 1,000 |
| 2026-09-24 | 20.200 | 20.250 | 20.150 | 20.250 | 20.250 | 7,000 |
| 2026-09-23 | 20.150 | 20.150 | 20.150 | 20.150 | 20.150 | 4,139 |
| 2026-09-22 | 20.250 | 20.250 | 20.150 | 20.200 | 20.200 | 18,025 |
| 2026-09-21 | 20.050 | 20.200 | 20.050 | 20.200 | 20.200 | 4,115 |
| 2026-09-18 | 20.550 | 20.550 | 20.550 | 20.550 | 20.550 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.1128 TWD |
| 2019-08-20 | 0.4720 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.