GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	23.700	24.200	23.100	23.850	23.850	18,000
2024-07-30	23.800	23.900	23.000	23.900	23.900	9,000
2024-07-29	24.350	24.350	23.750	23.750	23.750	26,000
2024-07-26	24.650	24.850	24.200	24.700	24.700	13,000
2024-07-23	25.800	25.800	24.300	25.050	25.050	51,000
2024-07-22	27.000	27.000	25.000	25.050	25.050	152,000
2024-07-19	26.350	28.800	26.250	27.500	27.500	221,000
2024-07-18	25.250	26.400	25.250	26.400	26.400	46,000
2024-07-17	26.100	26.500	26.000	26.400	26.400	23,000
2024-07-16	25.500	26.300	25.400	26.100	26.100	60,000
2024-07-15	26.250	26.250	25.800	26.050	26.050	27,000
2024-07-12	25.550	26.000	25.550	26.000	26.000	10,000
2024-07-11	26.000	26.200	25.500	25.600	25.600	47,000
2024-07-10	25.950	25.950	25.550	25.750	25.750	23,000
2024-07-09	26.300	26.700	25.000	25.750	25.750	103,000
2024-07-08	27.300	27.500	26.500	26.600	26.600	84,000
2024-07-05	27.100	27.550	27.100	27.300	27.300	80,000
2024-07-04	27.500	27.750	26.800	27.250	27.250	138,000
2024-07-03	29.350	29.350	27.450	27.450	27.450	326,000
2024-07-02	28.200	30.950	28.200	29.600	29.600	276,000
2024-07-01	28.800	28.950	28.200	28.200	28.200	135,000
2024-06-28	28.500	28.950	28.050	28.700	28.700	155,000
2024-06-27	29.300	29.700	27.900	28.750	28.750	488,000
2024-06-26	27.350	29.700	27.300	29.700	29.700	669,000
2024-06-25	26.900	27.400	26.300	27.000	27.000	73,000
2024-06-24	27.600	27.600	26.800	26.900	26.900	58,000
2024-06-21	26.800	27.750	26.100	27.500	27.500	128,000
2024-06-20	27.100	27.850	27.000	27.500	27.500	70,000
2024-06-19	28.200	28.200	27.000	27.700	27.700	73,000
2024-06-18	28.350	28.600	28.000	28.000	28.000	73,000
2024-06-17	28.400	28.450	27.400	28.450	28.450	87,000
2024-06-14	28.400	28.400	27.100	27.900	27.900	87,000
2024-06-13	26.800	27.700	26.750	27.700	27.700	151,000
2024-06-12	26.200	27.400	26.100	26.650	26.650	114,000
2024-06-11	27.300	27.300	25.650	26.050	26.050	154,000
2024-06-07	26.350	27.700	25.300	27.400	27.400	269,000
2024-06-06	30.800	30.800	27.100	27.200	27.200	296,000
2024-06-05	31.250	32.200	29.700	30.100	30.100	511,000
2024-06-04	33.000	33.000	30.400	33.000	33.000	957,000
2024-06-03	30.000	30.000	30.000	30.000	30.000	425,000
2024-05-31	27.300	27.300	27.300	27.300	27.300	152,000
2024-05-30	22.900	24.850	22.750	24.850	24.850	274,000
2024-05-29	22.100	23.000	22.100	22.600	22.600	22,000
2024-05-28	22.300	22.500	22.150	22.400	22.400	21,000
2024-05-27	22.500	22.500	22.250	22.350	22.350	24,000
2024-05-24	21.900	22.500	21.750	22.350	22.350	79,000
2024-05-23	21.750	21.900	21.750	21.850	21.850	10,000
2024-05-22	21.900	21.900	21.800	21.800	21.800	12,000
2024-05-21	21.900	21.900	21.900	21.900	21.900	20,000
2024-05-20	21.050	21.750	21.050	21.750	21.750	13,000
2024-05-17	21.600	21.800	21.600	21.600	21.600	9,000
2024-05-16	21.500	21.550	21.350	21.550	21.550	16,000
2024-05-15	21.300	21.400	21.100	21.400	21.400	25,000
2024-05-14	21.250	21.450	21.250	21.250	21.250	8,000
2024-05-13	20.900	21.250	20.750	21.250	21.250	11,000
2024-05-10	21.450	21.500	20.650	20.950	20.950	112,000
2024-05-09	20.950	22.500	20.000	21.000	21.000	310,000
2024-05-08	21.200	21.200	21.100	21.200	21.200	10,000
2024-05-07	21.200	21.200	21.150	21.150	21.150	9,000
2024-05-06	21.150	21.300	21.150	21.200	21.200	22,000

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.