GoMax Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 21.050 | 21.150 | 21.050 | 21.150 | 21.150 | 9,000 |
| 2024-05-02 | 21.450 | 21.450 | 21.150 | 21.200 | 21.200 | 22,000 |
| 2024-04-30 | 20.950 | 21.200 | 20.950 | 21.200 | 21.200 | 17,000 |
| 2024-04-29 | 21.300 | 21.500 | 21.300 | 21.300 | 21.300 | 13,000 |
| 2024-04-26 | 20.850 | 21.950 | 20.850 | 21.400 | 21.400 | 10,000 |
| 2024-04-25 | 21.000 | 21.300 | 21.000 | 21.300 | 21.300 | 12,000 |
| 2024-04-24 | 21.350 | 21.450 | 21.200 | 21.450 | 21.450 | 7,000 |
| 2024-04-23 | 21.250 | 21.350 | 21.250 | 21.350 | 21.350 | 7,000 |
| 2024-04-22 | 21.600 | 21.600 | 21.100 | 21.200 | 21.200 | 11,000 |
| 2024-04-19 | 21.650 | 21.650 | 21.600 | 21.600 | 21.600 | 9,000 |
| 2024-04-18 | 21.650 | 21.700 | 21.600 | 21.600 | 21.600 | 8,000 |
| 2024-04-17 | 22.100 | 22.100 | 21.550 | 21.550 | 21.550 | 7,000 |
| 2024-04-16 | 21.950 | 22.600 | 21.750 | 21.800 | 21.800 | 9,000 |
| 2024-04-15 | 22.000 | 22.000 | 21.950 | 21.950 | 21.950 | 16,000 |
| 2024-04-12 | 21.700 | 21.900 | 21.500 | 21.900 | 21.900 | 10,000 |
| 2024-04-11 | 21.700 | 22.000 | 21.600 | 22.000 | 22.000 | 6,000 |
| 2024-04-10 | 21.750 | 22.200 | 21.600 | 22.200 | 22.200 | 11,000 |
| 2024-04-09 | 21.600 | 21.750 | 21.550 | 21.750 | 21.750 | 8,000 |
| 2024-04-08 | 21.850 | 21.850 | 21.300 | 21.800 | 21.800 | 4,000 |
| 2024-04-03 | 21.450 | 21.450 | 21.300 | 21.300 | 21.300 | 8,000 |
| 2024-04-02 | 22.000 | 22.200 | 21.450 | 21.450 | 21.450 | 18,000 |
| 2024-04-01 | 21.750 | 21.800 | 21.300 | 21.350 | 21.350 | 13,000 |
| 2024-03-29 | 21.550 | 21.550 | 21.550 | 21.550 | 21.550 | 0 |
| 2024-03-28 | 21.750 | 21.750 | 21.550 | 21.550 | 21.550 | 7,000 |
| 2024-03-27 | 21.400 | 21.600 | 21.350 | 21.550 | 21.550 | 17,000 |
| 2024-03-26 | 22.050 | 22.050 | 22.050 | 22.050 | 22.050 | 0 |
| 2024-03-25 | 21.800 | 22.050 | 21.800 | 22.050 | 22.050 | 3,000 |
| 2024-03-22 | 21.450 | 21.450 | 21.400 | 21.400 | 21.400 | 7,000 |
| 2024-03-21 | 21.400 | 21.600 | 21.400 | 21.500 | 21.500 | 8,000 |
| 2024-03-20 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 1,000 |
| 2024-03-19 | 21.250 | 21.300 | 21.200 | 21.300 | 21.300 | 9,000 |
| 2024-03-18 | 21.250 | 21.900 | 21.250 | 21.900 | 21.900 | 3,000 |
| 2024-03-15 | 20.900 | 21.300 | 20.850 | 21.300 | 21.300 | 5,000 |
| 2024-03-14 | 20.950 | 21.300 | 20.950 | 20.950 | 20.950 | 8,000 |
| 2024-03-13 | 21.100 | 21.100 | 20.950 | 20.950 | 20.950 | 10,000 |
| 2024-03-12 | 21.100 | 21.150 | 21.050 | 21.050 | 21.050 | 30,000 |
| 2024-03-11 | 21.000 | 21.250 | 20.900 | 21.200 | 21.200 | 14,000 |
| 2024-03-08 | 22.400 | 22.400 | 20.800 | 21.000 | 21.000 | 50,000 |
| 2024-03-07 | 22.400 | 23.000 | 22.100 | 22.650 | 22.650 | 74,000 |
| 2024-03-06 | 21.850 | 22.150 | 21.800 | 22.100 | 22.100 | 9,000 |
| 2024-03-05 | 21.750 | 22.250 | 21.700 | 21.800 | 21.800 | 10,000 |
| 2024-03-04 | 21.800 | 22.200 | 21.700 | 21.700 | 21.700 | 25,000 |
| 2024-03-01 | 22.000 | 22.300 | 21.750 | 21.800 | 21.800 | 22,000 |
| 2024-02-29 | 21.750 | 22.150 | 21.750 | 21.900 | 21.900 | 38,000 |
| 2024-02-27 | 21.750 | 22.350 | 21.750 | 22.000 | 22.000 | 9,000 |
| 2024-02-26 | 21.600 | 21.750 | 21.550 | 21.750 | 21.750 | 7,000 |
| 2024-02-23 | 22.000 | 22.050 | 21.700 | 21.700 | 21.700 | 23,000 |
| 2024-02-22 | 22.000 | 22.000 | 21.700 | 21.800 | 21.800 | 12,000 |
| 2024-02-21 | 21.550 | 22.400 | 21.550 | 21.900 | 21.900 | 10,000 |
| 2024-02-20 | 22.500 | 22.500 | 21.850 | 21.900 | 21.900 | 12,000 |
| 2024-02-19 | 21.950 | 22.200 | 21.950 | 22.200 | 22.200 | 16,000 |
| 2024-02-16 | 21.500 | 21.950 | 21.400 | 21.950 | 21.950 | 31,000 |
| 2024-02-15 | 21.400 | 22.500 | 21.400 | 21.500 | 21.500 | 54,000 |
| 2024-02-05 | 21.350 | 21.350 | 21.150 | 21.150 | 21.150 | 4,000 |
| 2024-02-02 | 21.500 | 21.500 | 21.300 | 21.350 | 21.350 | 18,000 |
| 2024-02-01 | 20.900 | 21.500 | 20.900 | 21.500 | 21.500 | 11,000 |
| 2024-01-31 | 20.950 | 21.000 | 20.950 | 20.950 | 20.950 | 8,000 |
| 2024-01-30 | 21.000 | 21.000 | 20.800 | 20.950 | 20.950 | 5,000 |
| 2024-01-29 | 20.800 | 21.000 | 20.800 | 21.000 | 21.000 | 7,000 |
| 2024-01-26 | 20.800 | 20.800 | 20.750 | 20.800 | 20.800 | 4,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.1128 TWD |
| 2019-08-20 | 0.4720 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.