GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	20.800	20.800	20.800	20.800	20.800	7,000
2024-01-24	20.700	20.800	20.700	20.800	20.800	9,000
2024-01-23	20.800	20.800	20.600	20.600	20.600	6,000
2024-01-22	20.650	20.750	20.650	20.750	20.750	5,000
2024-01-19	20.700	20.700	20.600	20.650	20.650	10,000
2024-01-18	20.600	20.650	20.600	20.600	20.600	5,000
2024-01-17	20.800	20.800	20.700	20.700	20.700	9,000
2024-01-16	20.800	20.800	20.650	20.700	20.700	7,000
2024-01-15	20.800	20.850	20.750	20.750	20.750	18,461
2024-01-12	20.950	20.950	20.800	20.850	20.850	6,000
2024-01-11	20.700	20.800	20.700	20.750	20.750	9,000
2024-01-10	20.900	20.900	20.200	20.900	20.900	8,000
2024-01-09	21.000	21.000	20.950	20.950	20.950	7,000
2024-01-08	21.100	21.100	21.050	21.050	21.050	5,000
2024-01-05	21.050	21.100	21.050	21.100	21.100	3,000
2024-01-04	21.150	21.150	21.100	21.100	21.100	8,000
2024-01-03	21.200	21.500	21.000	21.150	21.150	9,000
2024-01-02	21.100	21.700	21.100	21.200	21.200	8,000
2023-12-29	21.050	21.100	21.050	21.100	21.100	5,000
2023-12-28	21.050	21.100	21.050	21.050	21.050	15,000
2023-12-27	21.050	21.050	21.000	21.050	21.050	6,000
2023-12-26	21.300	21.300	21.300	21.300	21.300	1,000
2023-12-25	21.500	21.500	21.200	21.200	21.200	5,000
2023-12-22	21.500	22.000	21.500	21.500	21.500	4,000
2023-12-21	21.300	21.500	20.950	21.500	21.500	3,000
2023-12-20	21.400	21.400	21.200	21.200	21.200	5,000
2023-12-19	21.000	21.100	20.950	21.100	21.100	17,000
2023-12-18	20.850	20.950	20.850	20.950	20.950	5,000
2023-12-15	21.000	21.000	20.950	20.950	20.950	10,000
2023-12-14	21.450	21.450	21.000	21.000	21.000	7,000
2023-12-13	21.000	21.000	20.950	20.950	20.950	6,000
2023-12-12	20.950	21.000	20.950	21.000	21.000	4,000
2023-12-11	20.900	21.000	20.900	20.950	20.950	3,000
2023-12-08	21.000	21.000	20.550	20.950	20.950	25,000
2023-12-07	21.400	21.650	21.350	21.350	21.350	24,000
2023-12-06	21.000	21.600	21.000	21.400	21.400	78,000
2023-12-05	20.550	21.600	20.550	21.000	21.000	32,000
2023-12-04	20.000	20.250	20.000	20.250	20.250	7,000
2023-12-01	19.900	20.050	19.900	19.900	19.900	10,000
2023-11-30	19.750	19.900	19.750	19.800	19.800	6,000
2023-11-29	19.600	19.700	19.500	19.700	19.700	16,000
2023-11-28	20.000	20.000	19.100	19.550	19.550	46,000
2023-11-27	20.200	20.200	20.150	20.150	20.150	3,000
2023-11-24	20.350	20.350	20.200	20.300	20.300	4,000
2023-11-23	20.100	20.350	20.000	20.350	20.350	9,000
2023-11-22	20.350	20.350	20.050	20.050	20.050	7,000
2023-11-21	19.900	19.900	19.600	19.900	19.900	8,000
2023-11-20	19.700	20.550	19.500	19.500	19.500	56,000
2023-11-17	19.300	20.300	19.300	20.150	20.150	28,000
2023-11-16	19.700	19.700	18.950	19.300	19.300	88,000
2023-11-15	19.600	19.850	19.600	19.850	19.850	2,000
2023-11-14	19.300	19.550	19.300	19.550	19.550	2,000
2023-11-13	19.450	19.550	19.400	19.550	19.550	6,000
2023-11-10	20.000	20.000	20.000	20.000	20.000	0
2023-11-09	20.000	20.000	20.000	20.000	20.000	3,000
2023-11-08	20.000	20.000	19.750	20.000	20.000	3,000
2023-11-07	19.700	19.750	19.700	19.750	19.750	4,000
2023-11-06	19.700	19.700	19.700	19.700	19.700	4,000
2023-11-03	19.700	19.700	19.700	19.700	19.700	4,000
2023-11-02	19.650	19.700	19.650	19.700	19.700	3,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.