GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	19.550	19.550	19.550	19.550	19.550	1,000
2023-10-31	19.700	19.700	19.650	19.650	19.650	2,000
2023-10-30	19.900	19.900	19.900	19.900	19.900	0
2023-10-27	19.500	19.900	19.500	19.900	19.900	9,000
2023-10-26	19.500	19.550	19.500	19.500	19.500	9,000
2023-10-25	19.800	19.800	19.650	19.800	19.800	3,000
2023-10-24	19.450	19.800	19.400	19.800	19.800	8,000
2023-10-23	19.150	19.400	19.150	19.350	19.350	5,000
2023-10-20	19.150	19.750	18.600	19.750	19.750	5,000
2023-10-19	19.850	19.850	19.550	19.550	19.550	7,000
2023-10-18	19.700	19.700	19.550	19.550	19.550	7,000
2023-10-17	19.550	19.700	19.550	19.700	19.700	5,000
2023-10-16	19.750	19.850	19.700	19.700	19.700	8,000
2023-10-13	19.850	19.950	19.850	19.850	19.850	4,000
2023-10-12	19.900	19.900	19.900	19.900	19.900	0
2023-10-11	19.900	19.950	19.850	19.900	19.900	6,000
2023-10-06	20.150	20.300	20.000	20.000	20.000	9,000
2023-10-05	20.400	20.400	20.150	20.150	20.150	2,000
2023-10-04	20.200	20.450	19.700	20.400	20.400	10,000
2023-10-03	20.200	20.200	20.050	20.050	20.050	3,000
2023-10-02	20.000	20.150	20.000	20.050	20.050	8,000
2023-09-28	20.000	20.200	20.000	20.200	20.200	3,000
2023-09-27	20.300	20.300	20.250	20.250	20.250	6,000
2023-09-26	20.450	20.450	20.300	20.300	20.300	12,000
2023-09-25	20.450	20.500	20.400	20.450	20.450	14,000
2023-09-22	20.450	20.450	20.450	20.450	20.450	0
2023-09-21	20.400	20.450	20.400	20.450	20.450	6,000
2023-09-20	20.300	20.650	20.300	20.600	20.600	4,000
2023-09-19	20.400	20.550	20.300	20.300	20.300	10,000
2023-09-18	20.400	20.400	20.400	20.400	20.400	0
2023-09-15	20.400	20.550	20.400	20.400	20.400	7,000
2023-09-14	20.600	20.600	20.600	20.600	20.600	2,000
2023-09-13	20.600	20.700	20.500	20.500	20.500	9,000
2023-09-12	20.700	20.700	20.300	20.300	20.300	3,000
2023-09-11	20.550	20.550	20.450	20.550	20.550	5,000
2023-09-08	20.550	20.550	20.550	20.550	20.550	3,000
2023-09-07	20.600	20.800	20.600	20.800	20.800	6,000
2023-09-06	20.750	20.750	20.550	20.600	20.600	14,000
2023-09-05	20.450	20.700	20.450	20.550	20.550	8,000
2023-09-04	20.450	20.650	20.450	20.650	20.650	6,000
2023-09-01	20.500	20.650	20.450	20.450	20.450	6,000
2023-08-31	20.600	20.650	20.600	20.650	20.650	2,000
2023-08-30	20.300	20.450	20.300	20.300	20.300	6,000
2023-08-29	20.300	20.300	20.300	20.300	20.300	3,000
2023-08-28	20.500	20.500	20.300	20.500	20.500	10,000
2023-08-25	20.500	20.500	20.400	20.500	20.500	14,000
2023-08-24	20.450	20.500	20.450	20.500	20.500	7,000
2023-08-23	20.500	20.800	20.500	20.800	20.687	9,000
2023-08-22	20.800	20.850	20.500	20.500	20.389	13,000
2023-08-21	20.700	20.700	20.700	20.700	20.588	6,000
2023-08-18	20.700	20.700	20.700	20.700	20.588	0
2023-08-17	20.700	21.000	20.700	20.700	20.588	34,000
2023-08-16	20.650	20.950	20.650	20.950	20.836	3,000
2023-08-15	20.900	21.000	20.900	21.000	20.886	22,000
2023-08-14	21.000	21.000	20.950	20.950	20.836	31,000
2023-08-11	20.800	21.000	20.600	20.600	20.488	38,000
2023-08-10	21.550	21.550	20.850	20.850	20.737	42,000
2023-08-09	21.300	21.400	21.000	21.000	20.886	16,000
2023-08-08	21.250	21.250	21.200	21.200	21.085	14,000
2023-08-07	21.800	21.800	21.250	21.250	21.135	14,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.