GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	21.400	21.850	21.250	21.500	21.383	15,000
2023-08-02	21.300	21.550	21.200	21.500	21.383	10,000
2023-08-01	21.850	21.850	21.300	21.300	21.185	2,000
2023-07-31	21.750	21.750	21.250	21.300	21.185	10,000
2023-07-28	21.000	21.400	21.000	21.400	21.284	19,000
2023-07-27	21.800	21.800	21.450	21.450	21.334	8,000
2023-07-26	21.250	21.900	21.250	21.450	21.334	20,000
2023-07-25	20.650	21.300	20.650	21.300	21.185	12,000
2023-07-24	21.300	21.450	20.850	21.350	21.234	15,000
2023-07-21	21.350	21.350	20.800	21.200	21.085	12,000
2023-07-20	20.750	20.850	20.750	20.750	20.638	8,000
2023-07-19	20.550	20.750	20.350	20.750	20.638	10,000
2023-07-18	20.600	20.600	20.200	20.500	20.389	18,000
2023-07-17	20.850	20.850	20.400	20.550	20.439	21,000
2023-07-14	20.950	21.100	20.600	20.600	20.488	40,000
2023-07-13	21.600	21.750	20.700	20.950	20.836	24,000
2023-07-12	21.400	21.400	20.750	21.100	20.986	15,000
2023-07-11	21.000	21.450	20.950	21.000	20.886	19,000
2023-07-10	21.950	22.300	21.000	21.000	20.886	119,000
2023-07-07	21.750	23.500	21.750	21.950	21.831	111,000
2023-07-06	21.350	21.850	21.350	21.550	21.433	19,000
2023-07-05	21.250	21.350	20.500	21.300	21.185	31,000
2023-07-04	21.400	21.400	21.200	21.250	21.135	15,000
2023-07-03	21.150	21.150	21.000	21.150	21.035	15,000
2023-06-30	21.000	21.150	20.950	21.150	21.035	16,000
2023-06-29	21.000	21.550	21.000	21.200	21.085	14,000
2023-06-28	21.650	21.650	20.800	21.000	20.886	29,000
2023-06-27	21.250	21.250	20.800	20.950	20.836	13,000
2023-06-26	22.000	22.000	21.100	21.150	21.035	23,000
2023-06-21	21.550	21.550	21.550	21.550	21.433	3,000
2023-06-20	21.400	21.600	21.350	21.550	21.433	24,000
2023-06-19	22.150	22.150	21.400	21.450	21.334	16,000
2023-06-16	22.000	22.000	21.300	21.300	21.185	29,000
2023-06-15	21.850	22.100	21.350	21.350	21.234	37,000
2023-06-14	21.750	22.300	21.100	21.850	21.732	150,000
2023-06-13	21.650	21.650	21.000	21.400	21.284	91,000
2023-06-12	21.900	22.350	21.000	21.550	21.433	234,000
2023-06-09	20.600	21.900	20.600	21.900	21.781	441,000
2023-06-08	20.000	20.000	19.950	19.950	19.842	6,000
2023-06-07	19.950	20.000	19.900	20.000	19.892	17,000
2023-06-06	19.950	20.000	19.950	19.950	19.842	7,000
2023-06-05	19.950	20.000	19.900	19.950	19.842	23,000
2023-06-02	19.950	19.950	19.900	19.900	19.792	2,000
2023-06-01	20.000	20.000	19.800	20.000	19.892	28,000
2023-05-31	20.000	20.100	20.000	20.100	19.991	7,000
2023-05-30	19.950	20.050	19.900	20.050	19.941	3,000
2023-05-29	20.000	20.100	20.000	20.000	19.892	5,000
2023-05-26	19.850	20.000	19.850	20.000	19.892	5,000
2023-05-25	19.950	20.100	19.900	20.000	19.892	6,000
2023-05-24	20.000	20.000	19.950	20.000	19.892	4,000
2023-05-23	19.900	20.050	19.850	20.050	19.941	9,000
2023-05-22	19.750	19.900	19.750	19.900	19.792	7,000
2023-05-19	19.850	19.850	19.750	19.750	19.643	14,000
2023-05-18	19.750	19.950	19.750	19.950	19.842	18,000
2023-05-17	20.100	20.100	19.950	19.950	19.842	5,000
2023-05-16	19.850	19.950	19.850	19.950	19.842	19,000
2023-05-15	20.350	20.350	19.800	20.100	19.991	7,000
2023-05-12	20.050	20.200	20.050	20.200	20.091	4,000
2023-05-11	20.050	20.200	20.000	20.000	19.892	41,000
2023-05-10	19.550	20.400	18.800	20.200	20.091	146,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.