GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	19.850	19.850	19.550	19.800	19.693	16,000
2023-05-08	20.850	20.850	19.400	19.850	19.742	164,000
2023-05-05	20.600	20.850	20.500	20.850	20.737	8,000
2023-05-04	20.750	21.000	20.550	20.900	20.787	16,000
2023-05-03	20.500	20.600	20.500	20.500	20.389	25,000
2023-05-02	20.750	20.750	19.400	20.700	20.588	34,000
2023-04-28	20.900	20.900	20.750	20.750	20.638	12,000
2023-04-27	20.700	20.850	20.700	20.800	20.687	4,000
2023-04-26	20.900	20.950	20.700	20.700	20.588	5,000
2023-04-25	20.800	20.900	20.100	20.900	20.787	15,000
2023-04-24	20.950	20.950	20.900	20.950	20.836	13,000
2023-04-21	20.950	21.050	20.950	20.950	20.836	16,000
2023-04-20	21.200	21.200	21.100	21.200	21.085	4,000
2023-04-19	21.650	21.650	21.050	21.200	21.085	10,000
2023-04-18	21.350	21.350	21.200	21.250	21.135	15,000
2023-04-17	21.750	22.000	21.350	21.350	21.234	37,000
2023-04-14	21.500	21.850	21.100	21.750	21.632	88,000
2023-04-13	20.900	21.400	20.900	21.400	21.284	27,000
2023-04-12	20.850	20.900	20.850	20.850	20.737	19,000
2023-04-11	20.900	21.000	20.750	20.850	20.737	15,000
2023-04-10	20.900	21.100	20.900	20.900	20.787	15,000
2023-04-07	20.900	20.900	20.900	20.900	20.787	1,000
2023-04-06	20.700	21.050	20.700	20.900	20.787	30,000
2023-03-31	20.900	21.100	20.900	21.100	20.986	12,000
2023-03-30	21.000	21.200	21.000	21.000	20.886	17,000
2023-03-29	21.200	21.200	21.000	21.000	20.886	16,000
2023-03-28	20.950	21.200	20.900	21.200	21.085	37,000
2023-03-27	21.000	21.100	20.900	21.000	20.886	23,000
2023-03-24	21.000	21.000	21.000	21.000	20.886	2,000
2023-03-23	20.900	21.100	20.900	21.000	20.886	13,000
2023-03-22	21.000	21.200	20.850	20.900	20.787	37,000
2023-03-21	21.100	21.200	20.900	21.000	20.886	21,000
2023-03-20	21.050	21.200	21.000	21.200	21.085	8,000
2023-03-17	21.000	21.750	21.000	21.550	21.433	9,000
2023-03-16	21.100	21.100	21.000	21.000	20.886	8,000
2023-03-15	21.500	21.500	21.150	21.150	21.035	22,000
2023-03-14	21.800	21.800	21.500	21.500	21.383	6,000
2023-03-13	22.100	22.100	21.700	21.700	21.582	22,000
2023-03-10	21.750	22.500	21.450	22.100	21.980	164,000
2023-03-09	21.300	21.750	21.250	21.750	21.632	59,000
2023-03-08	21.050	21.500	20.900	21.500	21.383	42,000
2023-03-07	21.150	21.150	20.900	21.150	21.035	44,000
2023-03-06	21.600	21.800	20.500	21.150	21.035	210,000
2023-03-03	21.550	21.600	21.450	21.600	21.483	6,000
2023-03-02	21.600	21.750	21.550	21.550	21.433	20,000
2023-03-01	21.350	21.900	21.350	21.900	21.781	11,000
2023-02-24	21.700	21.700	21.550	21.550	21.433	19,000
2023-02-23	21.900	21.900	21.600	21.800	21.682	11,000
2023-02-22	22.000	22.100	21.700	21.800	21.682	31,000
2023-02-21	22.300	22.300	22.000	22.000	21.881	15,000
2023-02-20	21.800	22.300	21.800	22.300	22.179	12,000
2023-02-17	21.900	22.200	21.800	21.800	21.682	36,000
2023-02-16	21.800	21.950	21.800	21.900	21.781	11,000
2023-02-15	22.050	22.050	21.800	21.800	21.682	10,000
2023-02-14	21.950	22.050	21.800	22.050	21.931	13,000
2023-02-13	21.850	21.850	21.800	21.800	21.682	20,000
2023-02-10	22.350	22.350	22.000	22.000	21.881	47,000
2023-02-09	22.000	22.750	21.900	22.650	22.527	30,000
2023-02-08	21.950	22.000	21.950	21.950	21.831	10,000
2023-02-07	22.400	22.400	21.950	22.100	21.980	21,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.