GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	22.400	22.400	21.950	22.100	21.980	21,000
2023-02-06	22.950	22.950	22.300	22.400	22.279	48,000
2023-02-03	23.250	23.250	23.250	23.250	23.124	3,000
2023-02-02	23.500	23.650	23.100	23.300	23.174	17,000
2023-02-01	23.500	23.800	23.400	23.500	23.373	7,000
2023-01-31	24.400	24.400	23.250	23.250	23.124	21,000
2023-01-30	23.550	24.100	23.250	23.250	23.124	28,000
2023-01-17	23.200	23.650	23.150	23.650	23.522	16,000
2023-01-16	23.800	23.800	23.150	23.150	23.025	6,000
2023-01-13	23.750	23.950	23.250	23.300	23.174	14,000
2023-01-12	23.800	23.850	23.650	23.650	23.522	10,000
2023-01-11	24.700	24.700	24.200	24.450	24.318	4,000
2023-01-10	24.500	24.900	23.900	24.250	24.119	16,000
2023-01-09	25.800	25.800	24.000	24.750	24.616	17,000
2023-01-06	24.450	24.450	24.000	24.000	23.870	8,000
2023-01-05	24.200	24.400	24.000	24.000	23.870	12,000
2023-01-04	24.500	24.500	23.600	24.400	24.268	17,000
2023-01-03	24.000	24.700	24.000	24.500	24.367	7,000
2022-12-30	23.450	24.200	23.350	24.200	24.069	8,000
2022-12-29	23.400	24.150	23.350	23.350	23.223	9,000
2022-12-28	23.650	24.300	23.600	24.300	24.168	10,000
2022-12-27	24.450	24.450	24.450	24.450	24.318	1,000
2022-12-26	23.600	24.250	23.600	24.250	24.119	7,000
2022-12-23	23.700	23.750	23.500	23.600	23.472	13,000
2022-12-22	23.700	24.300	23.700	23.900	23.770	14,000
2022-12-21	23.200	24.200	23.200	23.850	23.721	30,000
2022-12-20	24.500	24.950	23.600	23.600	23.472	35,000
2022-12-19	25.300	25.300	24.550	24.650	24.516	5,000
2022-12-16	24.700	24.950	24.600	24.900	24.765	10,000
2022-12-15	24.350	25.300	24.300	24.700	24.566	14,000
2022-12-14	24.550	25.550	24.550	25.250	25.113	17,000
2022-12-13	25.450	25.450	24.850	24.900	24.765	6,000
2022-12-12	25.500	25.800	24.900	25.000	24.865	30,000
2022-12-09	26.050	26.050	24.650	25.750	25.610	103,000
2022-12-08	25.050	25.950	24.400	25.950	25.809	84,000
2022-12-07	24.800	27.000	24.700	25.400	25.262	162,000
2022-12-06	24.550	24.700	24.100	24.550	24.417	43,000
2022-12-05	24.400	24.800	24.050	24.450	24.318	58,000
2022-12-02	24.300	24.300	23.850	24.000	23.870	14,000
2022-12-01	24.400	24.450	24.050	24.300	24.168	41,000
2022-11-30	24.300	24.300	23.900	23.900	23.770	36,000
2022-11-29	23.950	24.000	23.700	24.000	23.870	59,000
2022-11-28	23.600	24.000	23.600	23.950	23.820	15,000
2022-11-25	23.900	24.500	23.600	23.950	23.820	64,000
2022-11-24	23.800	23.800	23.300	23.600	23.472	36,000
2022-11-23	23.200	23.900	23.200	23.750	23.621	33,000
2022-11-22	23.600	23.750	23.100	23.600	23.472	48,000
2022-11-21	23.850	24.100	23.250	23.850	23.721	46,000
2022-11-18	24.150	24.150	23.150	23.600	23.472	13,000
2022-11-17	23.450	24.500	23.450	23.950	23.820	107,000
2022-11-16	23.700	23.700	23.000	23.050	22.925	53,000
2022-11-15	23.750	24.050	23.050	23.500	23.373	96,000
2022-11-14	23.500	24.100	23.050	23.800	23.671	197,000
2022-11-11	22.250	24.800	22.250	23.800	23.671	392,000
2022-11-10	22.100	22.550	21.850	22.550	22.428	181,000
2022-11-09	20.700	21.200	20.300	20.500	20.389	114,000
2022-11-08	21.350	21.350	20.600	20.850	20.737	40,000
2022-11-07	22.050	22.050	20.800	20.850	20.737	58,000
2022-11-04	21.000	21.300	21.000	21.000	20.886	47,000
2022-11-03	20.700	21.200	20.400	21.000	20.886	53,000

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.