GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	19.800	21.300	19.400	21.300	21.185	115,000
2022-11-01	19.050	19.550	19.000	19.400	19.295	34,000
2022-10-31	19.800	20.200	19.550	19.550	19.444	12,000
2022-10-28	19.800	19.800	19.400	19.800	19.693	23,000
2022-10-27	20.300	20.300	19.750	20.000	19.892	6,000
2022-10-26	19.600	20.250	19.250	19.550	19.444	23,000
2022-10-25	20.000	20.000	19.450	19.600	19.494	14,000
2022-10-24	20.250	20.300	20.100	20.250	20.140	26,000
2022-10-21	20.150	20.700	20.000	20.050	19.941	47,000
2022-10-20	19.850	21.400	19.850	20.250	20.140	50,000
2022-10-19	20.250	20.250	19.750	19.850	19.742	40,000
2022-10-18	20.550	20.700	20.250	20.450	20.339	11,000
2022-10-17	19.600	20.250	19.600	20.200	20.091	10,000
2022-10-14	20.450	20.700	19.800	20.300	20.190	34,000
2022-10-13	20.300	20.350	19.550	19.550	19.444	56,000
2022-10-12	20.850	20.850	20.200	20.250	20.140	84,000
2022-10-11	22.800	22.800	21.300	21.300	21.185	161,000
2022-10-07	24.050	24.800	23.100	23.650	23.522	292,000
2022-10-06	24.850	24.850	23.950	24.850	24.715	483,000
2022-10-05	20.950	22.600	20.950	22.600	22.478	104,000
2022-10-04	20.200	20.800	20.100	20.550	20.439	79,000
2022-10-03	19.700	20.350	19.600	19.950	19.842	37,000
2022-09-30	19.850	19.850	19.050	19.700	19.593	105,000
2022-09-29	20.600	20.600	20.000	20.000	19.892	65,000
2022-09-28	20.100	20.100	19.500	19.500	19.394	59,000
2022-09-27	19.950	20.300	19.650	20.100	19.991	48,000
2022-09-26	21.400	21.600	19.550	19.950	19.842	178,000
2022-09-23	22.850	22.850	21.550	21.650	21.533	60,000
2022-09-22	22.900	22.900	22.750	22.800	22.676	46,000
2022-09-21	23.200	23.250	22.900	22.900	22.776	37,000
2022-09-20	23.300	24.400	23.200	23.300	23.174	28,000
2022-09-19	24.200	24.200	23.000	23.000	22.875	68,000
2022-09-16	23.700	24.900	23.700	24.200	24.069	32,000
2022-09-15	24.650	24.800	24.100	24.100	23.969	36,000
2022-09-14	24.000	24.700	23.500	24.000	23.870	47,000
2022-09-13	24.450	25.100	24.000	24.200	24.069	83,000
2022-09-12	23.050	24.350	23.050	24.000	23.870	68,000
2022-09-08	23.750	23.750	22.700	23.000	22.875	71,000
2022-09-07	22.800	23.350	22.700	22.700	22.577	39,000
2022-09-06	24.900	24.950	22.500	22.800	22.676	193,000
2022-09-05	26.050	26.050	24.400	24.400	24.268	239,000
2022-09-02	26.600	26.850	26.000	26.050	25.909	411,000
2022-09-01	25.200	27.300	25.200	27.300	27.152	327,000
2022-08-31	25.250	25.250	24.700	24.850	24.715	77,000
2022-08-30	24.750	25.400	24.750	25.250	25.113	82,000
2022-08-29	25.200	25.650	24.000	24.400	24.268	231,000
2022-08-26	26.050	26.900	25.250	26.150	26.008	312,000
2022-08-25	25.150	26.750	25.150	26.150	26.008	358,000
2022-08-24	25.050	26.000	24.400	25.150	25.014	491,000
2022-08-23	25.800	27.000	25.400	26.200	26.058	366,000
2022-08-22	28.450	28.500	27.000	27.000	26.854	303,000
2022-08-19	28.200	29.450	28.200	28.600	28.445	561,000
2022-08-18	26.900	29.750	26.900	29.700	29.539	1,021,000
2022-08-17	27.600	27.800	27.000	27.050	26.903	315,000
2022-08-16	27.250	28.200	27.250	27.500	27.351	280,000
2022-08-15	27.450	28.200	27.000	27.200	27.053	293,000
2022-08-12	27.650	28.500	27.300	27.650	27.500	447,000
2022-08-11	28.300	28.300	27.000	27.800	27.649	339,000
2022-08-10	27.500	28.400	26.200	28.400	28.246	726,000
2022-08-09	27.500	29.800	26.600	29.000	28.843	799,000

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.