GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	27.000	27.500	25.850	27.500	27.351	763,000
2022-08-05	26.300	28.550	25.550	28.350	28.196	1,396,000
2022-08-04	26.050	26.050	25.300	26.050	25.909	1,327,000
2022-08-03	23.700	23.700	23.700	23.700	23.572	263,000
2022-08-02	20.300	21.550	20.300	21.550	21.433	370,000
2022-08-01	19.600	19.600	19.300	19.600	19.494	30,000
2022-07-29	19.100	19.500	19.100	19.500	19.394	22,000
2022-07-28	19.200	19.250	19.100	19.100	18.997	11,000
2022-07-27	19.000	19.100	19.000	19.100	18.997	5,000
2022-07-26	19.200	19.200	19.000	19.100	18.997	14,000
2022-07-25	18.550	19.450	18.550	19.100	18.997	20,000
2022-07-22	18.900	18.950	18.900	18.900	18.798	12,000
2022-07-21	18.900	18.900	18.300	18.900	18.798	31,000
2022-07-20	19.000	19.050	18.800	18.800	18.698	21,000
2022-07-19	19.000	19.050	19.000	19.050	18.947	14,000
2022-07-18	18.850	18.850	18.850	18.850	18.748	2,000
2022-07-15	19.000	19.000	18.850	18.850	18.748	2,000
2022-07-14	18.550	18.900	18.550	18.900	18.798	2,000
2022-07-13	18.900	18.900	18.550	18.550	18.449	8,000
2022-07-12	18.600	18.650	18.550	18.550	18.449	12,000
2022-07-11	18.700	19.200	18.700	19.000	18.897	26,000
2022-07-08	19.200	19.200	18.500	18.700	18.599	63,000
2022-07-07	17.800	18.400	17.750	18.000	17.902	24,000
2022-07-06	17.950	17.950	17.450	17.750	17.654	39,000
2022-07-05	18.700	18.700	17.500	17.950	17.853	13,000
2022-07-04	17.700	18.000	17.700	17.750	17.654	5,000
2022-07-01	18.500	18.500	17.650	17.650	17.554	18,000
2022-06-30	18.500	18.600	18.200	18.500	18.400	32,000
2022-06-29	18.800	18.800	18.800	18.800	18.698	2,000
2022-06-28	18.900	18.950	18.500	18.950	18.847	26,000
2022-06-27	19.050	19.250	18.900	18.900	18.798	30,000
2022-06-24	19.600	20.200	19.000	19.000	18.897	65,000
2022-06-23	19.700	19.700	18.900	19.100	18.997	77,000
2022-06-22	19.000	20.000	19.000	19.550	19.444	152,000
2022-06-21	18.950	19.350	18.700	18.800	18.698	19,000
2022-06-20	19.300	19.500	18.250	19.000	18.897	25,000
2022-06-17	19.200	19.200	18.700	18.750	18.648	42,000
2022-06-16	18.650	20.350	18.650	19.300	19.195	125,000
2022-06-15	18.400	18.700	18.400	18.700	18.599	7,000
2022-06-14	18.600	18.800	17.650	18.500	18.400	44,000
2022-06-13	18.300	19.200	17.800	18.800	18.698	25,000
2022-06-10	18.600	18.600	18.200	18.300	18.201	61,000
2022-06-09	18.550	19.300	18.550	19.000	18.897	20,000
2022-06-08	18.350	18.950	18.350	18.900	18.798	19,000
2022-06-07	18.600	18.800	18.600	18.750	18.648	6,000
2022-06-06	18.600	18.600	18.200	18.600	18.499	26,000
2022-06-02	18.450	18.750	18.200	18.200	18.101	6,000
2022-06-01	17.850	19.000	17.850	18.400	18.300	29,000
2022-05-31	18.000	18.400	18.000	18.400	18.300	5,000
2022-05-30	18.050	18.050	18.000	18.000	17.902	7,000
2022-05-27	17.750	18.000	17.750	18.000	17.902	16,000
2022-05-26	17.700	18.000	17.700	18.000	17.902	21,000
2022-05-25	17.900	18.000	17.600	18.000	17.902	23,000
2022-05-24	18.050	18.050	18.000	18.000	17.902	7,000
2022-05-23	17.900	18.150	17.900	18.000	17.902	39,000
2022-05-20	17.750	17.800	17.600	17.800	17.704	15,000
2022-05-19	17.500	17.750	17.500	17.750	17.654	3,000
2022-05-18	17.800	17.800	17.550	17.550	17.455	10,000
2022-05-17	17.350	18.000	17.300	17.550	17.455	32,000
2022-05-16	17.850	18.000	17.500	17.500	17.405	31,000

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.