GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	17.850	18.000	17.500	17.500	17.405	31,000
2022-05-13	17.300	18.450	17.300	17.850	17.753	25,000
2022-05-12	17.800	17.850	17.300	17.300	17.206	24,000
2022-05-11	17.950	18.150	17.750	17.850	17.753	85,000
2022-05-10	17.500	18.000	17.400	17.950	17.853	34,000
2022-05-09	17.500	17.750	17.150	17.750	17.654	30,000
2022-05-06	17.450	17.600	16.800	17.500	17.405	28,000
2022-05-05	17.650	17.650	17.650	17.650	17.554	1,000
2022-05-04	16.700	17.000	16.700	16.800	16.709	24,000
2022-05-03	17.100	17.100	17.100	17.100	17.007	1,000
2022-04-29	17.300	17.300	16.650	17.000	16.908	8,000
2022-04-28	16.600	17.000	16.600	17.000	16.908	21,000
2022-04-27	16.850	17.200	16.600	16.650	16.560	27,000
2022-04-26	17.300	17.600	17.250	17.250	17.157	18,000
2022-04-25	17.100	17.800	17.100	17.800	17.704	9,000
2022-04-22	17.950	17.950	17.400	17.800	17.704	28,000
2022-04-21	17.800	17.800	17.550	17.600	17.505	19,000
2022-04-20	17.900	17.900	17.700	17.700	17.604	16,000
2022-04-19	17.650	18.000	17.600	18.000	17.902	15,000
2022-04-18	18.000	18.000	18.000	18.000	17.902	0
2022-04-15	17.850	18.200	17.800	18.000	17.902	24,000
2022-04-14	18.350	18.350	17.800	17.850	17.753	18,000
2022-04-13	17.600	18.200	17.400	18.200	18.101	43,000
2022-04-12	18.000	18.150	17.750	17.950	17.853	58,000
2022-04-11	18.750	18.750	17.600	18.400	18.300	70,000
2022-04-08	18.700	18.750	18.350	18.750	18.648	10,000
2022-04-07	18.400	18.500	18.200	18.500	18.400	15,000
2022-04-06	18.700	18.700	18.700	18.700	18.599	12,000
2022-04-01	18.700	18.700	18.700	18.700	18.599	1,000
2022-03-31	18.950	19.200	18.950	19.000	18.897	20,000
2022-03-30	18.700	18.750	18.700	18.750	18.648	3,000
2022-03-29	18.650	18.700	18.600	18.700	18.599	12,000
2022-03-28	18.050	18.800	18.050	18.700	18.599	42,000
2022-03-25	19.200	19.200	18.550	18.600	18.499	34,000
2022-03-24	18.750	18.950	18.750	18.950	18.847	26,000
2022-03-23	18.800	19.050	18.750	18.750	18.648	9,000
2022-03-22	18.900	19.100	18.600	19.100	18.997	39,000
2022-03-21	18.800	19.000	18.450	19.000	18.897	55,000
2022-03-18	19.000	19.000	18.600	19.000	18.897	7,000
2022-03-17	19.500	19.500	18.750	19.100	18.997	119,000
2022-03-16	18.300	18.700	18.300	18.700	18.599	22,000
2022-03-15	18.150	18.850	18.100	18.850	18.748	12,000
2022-03-14	18.300	18.300	18.250	18.250	18.151	7,000
2022-03-11	18.300	18.500	18.200	18.500	18.400	17,000
2022-03-10	18.550	19.400	18.400	18.500	18.400	78,000
2022-03-09	19.200	19.400	18.200	18.300	18.201	71,000
2022-03-08	19.650	21.000	18.850	19.200	19.096	77,000
2022-03-07	20.300	20.300	19.100	19.600	19.494	113,000
2022-03-04	19.300	20.700	19.000	19.800	19.693	189,000
2022-03-03	18.100	19.600	18.100	19.500	19.394	112,000
2022-03-02	18.750	19.000	18.350	18.400	18.300	14,000
2022-03-01	18.750	19.000	18.350	18.750	18.648	15,000
2022-02-25	18.750	19.550	18.450	18.750	18.648	55,000
2022-02-24	18.450	19.000	18.100	18.900	18.798	61,000
2022-02-23	18.500	19.000	18.500	19.000	18.897	30,000
2022-02-22	18.500	19.200	18.300	19.050	18.947	53,000
2022-02-21	18.800	19.900	18.750	19.400	19.295	51,000
2022-02-18	19.100	19.350	18.500	18.800	18.698	93,000
2022-02-17	20.000	20.200	19.350	19.350	19.245	137,000
2022-02-16	20.450	20.600	19.600	19.650	19.544	209,000

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.