GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	19.850	20.200	19.850	20.200	20.200	3,000
2026-07-20	19.600	19.850	19.600	19.850	19.850	2,038
2026-07-17	20.050	20.050	20.050	20.050	20.050	0
2026-07-16	20.000	20.050	20.000	20.050	20.050	3,034
2026-07-15	20.450	20.450	20.450	20.450	20.450	0
2026-07-14	20.450	20.450	20.450	20.450	20.450	0
2026-07-13	20.400	20.450	20.400	20.450	20.450	2,000
2026-07-10	20.250	20.250	20.250	20.250	20.250	0
2026-07-09	20.200	20.250	20.200	20.250	20.250	2,000
2026-07-08	20.200	20.300	20.200	20.300	20.300	8,000
2026-07-07	20.400	20.400	20.300	20.300	20.300	4,018
2026-07-06	20.000	20.150	20.000	20.150	20.150	4,000
2026-07-03	20.000	20.350	20.000	20.350	20.350	2,113
2026-07-02	19.950	19.950	19.950	19.950	19.950	0
2026-07-01	19.950	19.950	19.950	19.950	19.950	2,000
2026-06-30	20.000	20.000	19.950	19.950	19.950	5,000
2026-06-29	20.000	20.000	19.950	19.950	19.950	5,000
2026-06-26	19.950	20.000	19.950	19.950	19.950	14,131
2026-06-25	19.950	20.000	19.950	19.950	19.950	15,000
2026-06-24	19.900	20.000	19.900	19.950	19.950	16,123
2026-06-23	19.900	19.950	19.900	19.900	19.900	8,200
2026-06-22	19.600	20.000	19.500	19.900	19.900	25,000
2026-06-18	19.500	19.550	19.500	19.500	19.500	5,000
2026-06-17	19.600	19.600	19.500	19.500	19.500	7,400
2026-06-16	19.600	19.600	19.600	19.600	19.600	0
2026-06-15	19.650	19.650	19.500	19.600	19.600	9,295
2026-06-12	19.550	19.700	19.550	19.650	19.650	8,000
2026-06-11	19.700	19.700	19.550	19.550	19.550	8,000
2026-06-10	19.700	19.800	19.700	19.800	19.800	8,000
2026-06-09	19.700	19.700	19.700	19.700	19.700	3,000
2026-06-08	19.500	19.850	19.500	19.850	19.850	12,150
2026-06-05	19.850	19.850	19.850	19.850	19.850	2,351
2026-06-04	19.500	19.900	19.500	19.850	19.850	26,001
2026-06-03	20.000	20.000	19.400	19.400	19.400	29,100
2026-06-02	19.050	19.100	19.050	19.050	19.050	10,000
2026-06-01	19.200	19.200	19.000	19.050	19.050	11,000
2026-05-29	19.200	19.200	19.200	19.200	19.200	8,000
2026-05-28	19.200	19.200	19.200	19.200	19.200	5,000
2026-05-27	19.550	19.700	19.300	19.300	19.300	11,100
2026-05-26	19.750	19.750	19.650	19.650	19.650	5,249
2026-05-25	18.950	19.850	18.950	19.750	19.750	22,242
2026-05-22	18.950	19.000	18.950	19.000	19.000	12,450
2026-05-21	19.450	19.450	18.950	18.950	18.950	14,260
2026-05-20	19.200	19.200	19.050	19.050	19.050	6,164
2026-05-19	18.850	19.200	18.850	19.200	19.200	11,585
2026-05-18	19.150	19.150	19.150	19.150	19.150	2,000
2026-05-15	19.200	19.200	19.200	19.200	19.200	0
2026-05-14	19.200	19.200	19.200	19.200	19.200	2,102
2026-05-13	19.200	19.200	19.200	19.200	19.200	1,000
2026-05-12	19.200	19.200	19.200	19.200	19.200	9,000
2026-05-11	19.300	19.300	19.200	19.200	19.200	22,000
2026-05-08	19.300	19.300	19.300	19.300	19.300	2,302
2026-05-07	19.450	19.450	19.350	19.350	19.350	4,000
2026-05-06	19.000	19.100	19.000	19.100	19.100	12,000
2026-05-05	18.750	19.100	18.750	19.000	19.000	11,000
2026-05-04	18.950	19.100	18.600	18.750	18.750	18,046
2026-04-30	19.150	19.150	19.050	19.050	19.050	4,235
2026-04-29	19.150	19.200	19.050	19.050	19.050	4,000
2026-04-28	19.150	19.150	19.150	19.150	19.150	3,013
2026-04-27	19.600	19.600	19.150	19.150	19.150	12,001

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.