GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	19.700	20.650	18.550	20.650	20.538	692,000
2022-02-11	17.600	18.800	17.600	18.800	18.698	391,000
2022-02-10	17.050	17.750	16.700	17.100	17.007	50,000
2022-02-09	17.650	17.650	17.150	17.150	17.057	16,000
2022-02-08	17.650	17.650	17.200	17.200	17.107	7,000
2022-02-07	17.150	17.550	17.150	17.500	17.405	5,000
2022-01-26	17.000	17.150	16.850	17.150	17.057	10,000
2022-01-25	16.850	17.250	16.850	17.250	17.157	11,000
2022-01-24	16.850	17.100	16.850	17.050	16.958	7,000
2022-01-21	17.950	17.950	17.300	17.300	17.206	14,000
2022-01-20	17.450	17.450	17.350	17.400	17.306	5,000
2022-01-19	17.900	17.950	17.500	17.800	17.704	17,000
2022-01-18	17.050	17.500	17.050	17.500	17.405	10,000
2022-01-17	17.850	17.850	17.500	17.500	17.405	16,000
2022-01-14	16.800	17.100	16.800	17.050	16.958	5,000
2022-01-13	16.650	17.200	16.650	17.150	17.057	13,000
2022-01-12	17.300	18.050	17.100	17.750	17.654	20,000
2022-01-11	17.350	17.500	17.250	17.500	17.405	15,000
2022-01-10	17.850	17.850	17.450	17.450	17.355	15,000
2022-01-07	17.250	17.250	17.100	17.150	17.057	36,000
2022-01-06	17.550	17.550	17.000	17.400	17.306	35,000
2022-01-05	17.800	17.800	17.400	17.800	17.704	22,000
2022-01-04	17.800	17.800	17.750	17.800	17.704	14,000
2022-01-03	17.600	17.800	17.600	17.800	17.704	2,000
2021-12-30	17.650	18.000	17.600	17.600	17.505	44,000
2021-12-29	17.900	18.050	17.600	17.800	17.704	59,000
2021-12-28	18.000	18.000	17.800	18.000	17.902	25,000
2021-12-27	18.300	18.300	18.000	18.000	17.902	11,000
2021-12-24	17.950	18.450	17.900	18.000	17.902	20,000
2021-12-23	18.150	18.150	18.000	18.000	17.902	7,000
2021-12-22	18.300	18.300	18.300	18.300	18.201	0
2021-12-21	18.200	18.300	17.950	18.300	18.201	22,000
2021-12-20	18.300	19.100	18.050	18.500	18.400	48,000
2021-12-17	18.300	18.350	18.200	18.200	18.101	15,000
2021-12-16	18.100	18.500	18.100	18.200	18.101	14,000
2021-12-15	18.150	18.150	18.050	18.100	18.002	11,000
2021-12-14	18.200	18.200	18.150	18.150	18.052	8,000
2021-12-13	18.200	18.900	18.200	18.350	18.251	18,000
2021-12-10	18.300	18.300	18.250	18.250	18.151	2,000
2021-12-09	18.250	18.300	18.200	18.300	18.201	12,000
2021-12-08	18.200	18.250	18.150	18.250	18.151	14,000
2021-12-07	18.800	18.800	18.200	18.200	18.101	19,000
2021-12-06	18.350	18.350	18.200	18.200	18.101	25,000
2021-12-03	18.400	18.400	18.150	18.300	18.201	25,000
2021-12-02	18.450	18.900	18.400	18.400	18.300	22,000
2021-12-01	18.850	19.200	18.550	18.800	18.698	38,000
2021-11-30	18.350	18.750	18.300	18.500	18.400	39,000
2021-11-29	19.000	19.000	18.200	18.350	18.251	25,000
2021-11-26	18.750	19.150	18.500	19.000	18.897	53,000
2021-11-25	18.900	19.200	18.900	19.200	19.096	117,000
2021-11-24	18.200	19.650	17.900	19.650	19.544	251,000
2021-11-23	18.800	20.350	18.800	19.700	19.593	511,000
2021-11-22	17.450	19.000	17.450	18.500	18.400	102,000
2021-11-19	17.400	17.450	17.300	17.450	17.355	32,000
2021-11-18	16.900	18.200	16.900	17.250	17.157	64,000
2021-11-17	16.700	16.800	16.700	16.800	16.709	7,000
2021-11-16	16.900	16.900	16.900	16.900	16.808	1,000
2021-11-15	16.500	16.900	16.500	16.900	16.808	5,000
2021-11-12	16.800	16.800	16.350	16.500	16.411	19,000
2021-11-11	16.900	16.900	16.500	16.900	16.808	4,000

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.