GoMax Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 19.600 | 19.600 | 19.150 | 19.150 | 19.150 | 12,001 |
| 2026-04-24 | 19.200 | 19.200 | 19.100 | 19.100 | 19.100 | 15,000 |
| 2026-04-23 | 19.450 | 19.500 | 19.200 | 19.250 | 19.250 | 12,000 |
| 2026-04-22 | 19.550 | 19.550 | 19.450 | 19.450 | 19.450 | 9,250 |
| 2026-04-21 | 19.700 | 19.700 | 19.600 | 19.600 | 19.600 | 5,000 |
| 2026-04-20 | 19.650 | 19.700 | 19.550 | 19.700 | 19.700 | 6,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.1128 TWD |
| 2019-08-20 | 0.4720 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.