GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	19.600	19.600	19.150	19.150	19.150	12,001
2026-04-24	19.200	19.200	19.100	19.100	19.100	15,000
2026-04-23	19.450	19.500	19.200	19.250	19.250	12,000
2026-04-22	19.550	19.550	19.450	19.450	19.450	9,250
2026-04-21	19.700	19.700	19.600	19.600	19.600	5,000
2026-04-20	19.650	19.700	19.550	19.700	19.700	6,000
2026-04-17	20.000	20.000	19.900	19.900	19.900	4,000
2026-04-16	19.600	19.600	19.450	19.450	19.450	22,000
2026-04-15	19.500	19.700	19.450	19.500	19.500	13,000
2026-04-14	19.550	19.550	19.550	19.550	19.550	15,000
2026-04-13	19.600	19.600	19.450	19.500	19.500	14,000
2026-04-10	20.250	20.250	19.700	19.700	19.700	3,100
2026-04-09	20.250	20.250	20.250	20.250	20.250	1,013
2026-04-08	19.650	19.650	19.550	19.600	19.600	22,000
2026-04-07	20.200	20.200	19.600	19.600	19.600	5,000
2026-04-02	19.800	19.800	19.650	19.650	19.650	5,004
2026-04-01	19.700	20.000	19.650	20.000	20.000	3,000
2026-03-31	19.600	19.750	19.600	19.700	19.700	5,180
2026-03-30	20.000	20.400	20.000	20.150	20.150	3,000
2026-03-27	19.850	19.850	19.850	19.850	19.850	2,000
2026-03-26	19.850	19.850	19.850	19.850	19.850	0
2026-03-25	19.850	19.850	19.850	19.850	19.850	5,000
2026-03-24	20.000	20.000	19.800	19.900	19.900	11,000
2026-03-23	19.600	20.200	19.550	20.000	20.000	50,240
2026-03-20	19.750	19.800	19.750	19.800	19.800	4,000
2026-03-19	20.250	20.250	20.000	20.000	20.000	8,116
2026-03-18	19.700	20.250	19.550	20.250	20.250	24,133
2026-03-17	19.750	19.750	19.700	19.700	19.700	11,000
2026-03-16	19.750	19.850	19.750	19.750	19.750	10,000
2026-03-13	19.800	19.800	19.750	19.750	19.750	4,000
2026-03-12	19.800	19.800	19.800	19.800	19.800	3,290
2026-03-11	20.650	20.650	20.650	20.650	20.650	1,250
2026-03-10	19.500	19.750	19.500	19.600	19.600	10,000
2026-03-09	19.500	20.000	19.500	20.000	20.000	12,010
2026-03-06	19.800	19.800	19.800	19.800	19.800	3,000
2026-03-05	19.800	19.850	19.650	19.650	19.650	5,000
2026-03-04	20.050	20.100	19.400	19.400	19.400	40,021
2026-03-03	20.000	20.250	20.000	20.200	20.200	5,015
2026-03-02	20.800	20.800	20.200	20.200	20.200	7,000
2026-02-26	20.350	20.450	20.200	20.450	20.450	14,025
2026-02-25	20.350	20.350	20.350	20.350	20.350	6,010
2026-02-24	20.500	20.500	20.200	20.350	20.350	12,157
2026-02-23	20.750	20.750	20.500	20.500	20.500	2,000
2026-02-11	20.000	20.100	20.000	20.100	20.100	2,000
2026-02-10	20.100	20.100	20.100	20.100	20.100	1,005
2026-02-09	20.050	21.200	20.050	20.100	20.100	5,000
2026-02-06	20.300	20.500	20.000	20.000	20.000	8,000
2026-02-05	20.050	20.050	20.050	20.050	20.050	3,125
2026-02-04	20.100	20.100	20.000	20.000	20.000	16,010
2026-02-03	20.050	20.100	19.950	20.100	20.100	8,000
2026-02-02	20.300	20.300	19.950	20.050	20.050	23,000
2026-01-30	20.550	20.550	20.550	20.550	20.550	1,032
2026-01-29	20.600	20.600	20.600	20.600	20.600	0
2026-01-28	20.500	20.600	20.300	20.600	20.600	11,150
2026-01-27	22.000	22.150	20.700	20.700	20.700	12,000
2026-01-26	20.700	20.700	20.500	20.500	20.500	7,421
2026-01-23	20.700	20.700	20.350	20.600	20.600	5,200
2026-01-22	20.800	21.000	20.750	20.800	20.800	15,160
2026-01-21	20.800	21.000	20.600	21.000	21.000	6,031
2026-01-20	20.700	20.950	20.600	20.950	20.950	18,000

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.