GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	21.200	21.200	20.800	20.800	20.800	26,100
2026-01-16	21.300	21.300	20.800	21.200	21.200	14,000
2026-01-15	20.900	21.050	20.800	20.800	20.800	15,000
2026-01-14	20.250	21.050	20.200	21.050	21.050	53,171
2026-01-13	20.300	20.300	20.250	20.250	20.250	14,000
2026-01-12	20.400	20.400	20.250	20.250	20.250	17,107
2026-01-09	20.450	20.450	20.350	20.350	20.350	9,000
2026-01-08	20.550	20.550	20.550	20.550	20.550	0
2026-01-07	20.400	20.550	20.400	20.550	20.550	5,000
2026-01-06	20.300	20.500	20.300	20.500	20.500	7,050
2026-01-05	20.600	20.700	20.500	20.500	20.500	11,073
2026-01-02	20.700	20.700	20.600	20.600	20.600	2,010
2025-12-31	20.700	20.700	20.700	20.700	20.700	3,441
2025-12-30	20.750	20.750	20.750	20.750	20.750	0
2025-12-29	20.800	20.800	20.750	20.750	20.750	6,000
2025-12-26	20.650	20.750	20.650	20.700	20.700	8,013
2025-12-24	20.900	20.900	20.650	20.650	20.650	4,000
2025-12-23	21.100	21.100	20.600	20.700	20.700	11,000
2025-12-22	21.150	21.150	21.150	21.150	21.150	1,000
2025-12-19	21.100	21.200	20.800	20.800	20.800	5,000
2025-12-18	20.750	20.750	20.750	20.750	20.750	0
2025-12-17	20.550	20.750	20.550	20.750	20.750	7,000
2025-12-16	20.600	20.600	20.550	20.600	20.600	6,000
2025-12-15	20.600	20.600	20.600	20.600	20.600	0
2025-12-12	20.600	20.600	20.600	20.600	20.600	0
2025-12-11	20.650	20.650	20.600	20.600	20.600	13,538
2025-12-10	20.650	20.650	20.650	20.650	20.650	5,000
2025-12-09	20.650	20.650	20.650	20.650	20.650	2,000
2025-12-08	20.950	20.950	20.650	20.650	20.650	5,047
2025-12-05	21.050	21.050	21.050	21.050	21.050	0
2025-12-04	20.600	21.050	20.600	21.050	21.050	5,000
2025-12-03	20.600	20.600	20.600	20.600	20.600	5,063
2025-12-02	20.850	20.850	20.600	20.600	20.600	6,000
2025-12-01	20.650	20.850	20.600	20.850	20.850	5,025
2025-11-28	20.600	20.650	20.600	20.650	20.650	3,000
2025-11-27	20.650	20.650	20.650	20.650	20.650	6,000
2025-11-26	20.650	20.850	20.650	20.850	20.850	3,001
2025-11-25	20.700	20.850	20.650	20.850	20.850	5,000
2025-11-24	20.700	20.700	20.700	20.700	20.700	1,500
2025-11-21	20.950	20.950	20.950	20.950	20.950	0
2025-11-20	20.950	20.950	20.950	20.950	20.950	0
2025-11-19	20.800	20.950	20.800	20.950	20.950	5,000
2025-11-18	20.850	20.850	20.700	20.850	20.850	10,050
2025-11-17	20.700	20.700	20.600	20.600	20.600	11,012
2025-11-14	20.650	20.700	20.600	20.650	20.650	25,001
2025-11-13	20.850	21.250	20.850	21.150	21.150	10,000
2025-11-12	20.450	21.250	20.450	21.250	21.250	21,232
2025-11-11	20.400	21.000	20.350	20.650	20.650	38,001
2025-11-10	21.850	21.850	20.700	20.800	20.800	112,372
2025-11-07	21.000	22.850	21.000	22.850	22.850	191,378
2025-11-06	20.400	20.850	20.400	20.800	20.800	9,000
2025-11-05	20.550	20.550	20.550	20.550	20.550	1,055
2025-11-04	21.000	21.000	20.900	20.900	20.900	12,000
2025-11-03	20.600	20.950	20.500	20.950	20.950	14,000
2025-10-31	20.700	20.700	20.700	20.700	20.700	2,000
2025-10-30	20.800	20.800	20.750	20.750	20.750	10,000
2025-10-29	20.700	20.950	20.600	20.750	20.750	5,017
2025-10-28	20.700	20.750	20.700	20.750	20.750	4,377
2025-10-27	20.950	20.950	20.950	20.950	20.950	0
2025-10-23	20.950	20.950	20.950	20.950	20.950	1,050

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.