GoMax Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 1,000 |
| 2025-10-21 | 20.750 | 20.850 | 20.700 | 20.850 | 20.850 | 12,158 |
| 2025-10-20 | 20.650 | 20.800 | 20.650 | 20.700 | 20.700 | 3,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.1128 TWD |
| 2019-08-20 | 0.4720 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.