GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	20.950	20.950	20.950	20.950	20.950	1,000
2025-10-21	20.750	20.850	20.700	20.850	20.850	12,158
2025-10-20	20.650	20.800	20.650	20.700	20.700	3,000
2025-10-17	20.800	20.800	20.800	20.800	20.800	0
2025-10-16	20.850	20.850	20.800	20.800	20.800	10,000
2025-10-15	20.750	20.800	20.750	20.800	20.800	5,000
2025-10-14	20.750	20.850	20.750	20.750	20.750	10,000
2025-10-13	20.750	20.750	20.750	20.750	20.750	1,381
2025-10-09	21.050	21.200	20.800	21.000	21.000	14,000
2025-10-08	20.850	21.000	20.800	21.000	21.000	15,050
2025-10-07	20.900	21.000	20.900	21.000	21.000	23,000
2025-10-03	20.950	21.000	20.700	21.000	21.000	6,000
2025-10-02	21.000	21.000	20.950	20.950	20.950	3,030
2025-10-01	21.000	21.000	21.000	21.000	21.000	0
2025-09-30	21.000	21.000	21.000	21.000	21.000	1,000
2025-09-29	20.750	20.750	20.750	20.750	20.750	0
2025-09-26	20.750	20.750	20.750	20.750	20.750	1,000
2025-09-25	20.750	20.750	20.750	20.750	20.750	1,035
2025-09-24	20.750	20.750	20.750	20.750	20.750	1,000
2025-09-23	20.850	20.850	20.800	20.800	20.800	5,000
2025-09-22	20.650	20.650	20.600	20.600	20.600	12,069
2025-09-19	20.900	20.900	20.900	20.900	20.900	10,025
2025-09-18	20.900	20.900	20.900	20.900	20.900	2,000
2025-09-17	20.900	20.900	20.900	20.900	20.900	0
2025-09-16	21.300	21.300	20.650	20.900	20.900	12,000
2025-09-15	21.300	21.300	21.300	21.300	21.300	3,045
2025-09-12	22.400	22.400	21.250	21.300	21.300	44,631
2025-09-11	21.400	22.800	21.050	22.500	22.500	68,250
2025-09-10	20.750	20.750	20.750	20.750	20.750	1,000
2025-09-09	20.800	20.850	20.800	20.850	20.850	2,000
2025-09-08	20.850	21.000	20.850	20.900	20.900	6,050
2025-09-05	20.900	21.000	20.900	20.900	20.900	3,056
2025-09-04	20.900	21.050	20.900	21.000	21.000	10,150
2025-09-03	20.900	21.000	20.900	20.900	20.900	4,000
2025-09-02	21.000	21.000	20.800	20.800	20.800	5,000
2025-09-01	20.700	21.000	20.600	21.000	21.000	5,000
2025-08-29	20.700	21.200	20.700	20.800	20.800	8,000
2025-08-28	20.900	20.900	20.900	20.900	20.900	3,000
2025-08-27	20.900	20.900	20.900	20.900	20.900	1,000
2025-08-26	21.000	21.050	21.000	21.050	21.050	5,000
2025-08-25	21.000	21.000	21.000	21.000	21.000	9,000
2025-08-22	20.900	21.100	20.900	21.000	21.000	10,000
2025-08-21	20.650	20.800	20.650	20.800	20.800	6,024
2025-08-20	20.750	20.800	20.700	20.700	20.700	6,151
2025-08-19	21.000	21.000	21.000	21.000	21.000	2,078
2025-08-18	20.500	21.350	20.500	21.050	21.050	14,000
2025-08-15	21.100	21.350	20.500	20.600	20.600	24,000
2025-08-14	21.100	21.200	20.850	20.850	20.850	15,000
2025-08-13	20.550	21.100	20.550	21.100	21.100	9,060
2025-08-12	20.650	20.800	20.650	20.800	20.800	2,000
2025-08-11	20.650	20.650	20.650	20.650	20.650	1,000
2025-08-08	20.600	20.650	20.600	20.650	20.650	4,200
2025-08-07	20.500	20.700	20.500	20.700	20.700	4,088
2025-08-06	20.550	20.600	20.500	20.500	20.500	13,258
2025-08-05	20.250	20.950	20.250	20.950	20.950	6,200
2025-08-04	20.200	20.300	20.200	20.250	20.250	6,582
2025-08-01	20.400	20.400	20.400	20.400	20.400	13,776
2025-07-31	20.500	20.500	20.400	20.400	20.400	5,030
2025-07-30	20.350	20.950	20.350	20.700	20.700	4,000
2025-07-29	20.700	20.750	20.700	20.750	20.750	2,000

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.