GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	20.750	20.750	20.750	20.750	20.750	1,000
2025-07-25	20.950	20.950	20.700	20.700	20.700	3,000
2025-07-24	20.750	20.750	20.750	20.750	20.750	2,001
2025-07-23	20.700	20.750	20.700	20.750	20.750	8,000
2025-07-22	21.250	21.250	20.700	20.700	20.700	7,000
2025-07-21	21.000	21.000	20.750	20.850	20.850	8,000
2025-07-18	20.600	21.700	20.600	21.700	21.700	5,017
2025-07-17	20.900	21.100	20.850	21.100	21.100	11,000
2025-07-16	21.000	21.000	21.000	21.000	21.000	1,000
2025-07-15	21.250	21.250	20.600	20.600	20.600	3,000
2025-07-14	20.350	20.650	20.350	20.600	20.600	8,000
2025-07-11	20.000	20.300	20.000	20.300	20.300	4,112
2025-07-10	20.550	20.650	20.550	20.650	20.650	4,000
2025-07-09	20.100	20.650	20.100	20.650	20.650	2,000
2025-07-08	20.550	20.600	20.450	20.500	20.500	5,000
2025-07-07	20.900	20.900	20.900	20.900	20.900	1,026
2025-07-04	20.850	21.500	20.850	21.000	21.000	6,010
2025-07-03	21.400	21.400	20.850	20.850	20.850	4,105
2025-07-02	20.850	20.850	20.850	20.850	20.850	0
2025-07-01	21.400	21.400	20.300	20.850	20.850	9,000
2025-06-30	20.500	20.800	20.500	20.700	20.700	9,050
2025-06-27	21.200	21.200	21.200	21.200	21.200	1,000
2025-06-26	21.150	21.200	21.000	21.200	21.200	3,000
2025-06-25	20.750	21.450	20.750	21.200	21.200	6,000
2025-06-24	20.650	20.750	20.650	20.750	20.750	7,000
2025-06-23	20.600	20.650	20.600	20.650	20.650	6,000
2025-06-20	20.900	20.900	20.850	20.850	20.850	2,000
2025-06-19	21.150	21.150	20.900	20.900	20.900	3,000
2025-06-18	21.100	21.100	21.100	21.100	21.100	1,000
2025-06-17	21.500	21.500	21.500	21.500	21.500	1,000
2025-06-16	21.050	21.150	20.600	21.100	21.100	11,050
2025-06-13	21.700	21.800	21.550	21.800	21.800	8,000
2025-06-12	21.850	21.900	21.650	21.650	21.650	15,050
2025-06-11	22.150	22.150	21.850	21.850	21.850	10,010
2025-06-10	23.850	23.850	22.000	22.150	22.150	17,010
2025-06-09	23.050	23.050	22.000	22.450	22.450	65,007
2025-06-06	21.250	23.300	21.250	23.300	23.300	96,079
2025-06-05	21.900	22.050	21.100	21.200	21.200	4,000
2025-06-04	20.650	21.300	20.650	21.300	21.300	7,120
2025-06-03	21.050	21.050	20.900	21.050	21.050	7,000
2025-06-02	21.850	21.850	21.850	21.850	21.850	1,000
2025-05-29	21.900	21.900	21.850	21.850	21.850	4,000
2025-05-28	22.050	22.100	21.850	21.900	21.900	8,014
2025-05-27	21.850	21.850	21.850	21.850	21.850	0
2025-05-26	21.850	21.850	21.850	21.850	21.850	2,000
2025-05-23	21.750	21.800	21.750	21.800	21.800	1,020
2025-05-22	21.750	22.200	21.750	21.750	21.750	3,001
2025-05-21	22.200	22.200	22.200	22.200	22.200	1,000
2025-05-20	21.000	21.700	21.000	21.700	21.700	2,001
2025-05-19	21.200	21.200	21.200	21.200	21.200	1,000
2025-05-16	21.000	21.200	21.000	21.200	21.200	4,000
2025-05-15	20.200	21.400	20.200	21.400	21.400	4,001
2025-05-14	21.550	21.550	21.550	21.550	21.550	0
2025-05-13	21.200	21.850	21.200	21.550	21.550	5,000
2025-05-12	21.900	21.900	21.500	21.500	21.500	7,000
2025-05-09	20.950	21.200	20.950	21.100	21.100	13,000
2025-05-08	20.250	20.250	20.250	20.250	20.250	1,000
2025-05-07	20.300	20.300	20.300	20.300	20.300	4,030
2025-05-06	20.100	20.450	20.100	20.300	20.300	12,000
2025-05-05	21.250	21.250	20.600	20.600	20.600	6,013

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.