GoMax Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 20.500 | 21.350 | 20.500 | 21.350 | 21.350 | 7,000 |
| 2025-04-30 | 21.050 | 21.300 | 21.050 | 21.200 | 21.200 | 5,000 |
| 2025-04-29 | 21.150 | 21.150 | 21.150 | 21.150 | 21.150 | 5,000 |
| 2025-04-28 | 20.500 | 21.150 | 20.500 | 21.150 | 21.150 | 7,000 |
| 2025-04-25 | 20.250 | 20.500 | 20.050 | 20.500 | 20.500 | 14,000 |
| 2025-04-24 | 20.600 | 20.600 | 20.600 | 20.600 | 20.600 | 1,025 |
| 2025-04-23 | 20.000 | 20.350 | 19.500 | 20.350 | 20.350 | 17,000 |
| 2025-04-22 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1,000 |
| 2025-04-21 | 20.300 | 20.300 | 20.300 | 20.300 | 20.300 | 2,000 |
| 2025-04-18 | 20.350 | 20.350 | 20.300 | 20.300 | 20.300 | 8,200 |
| 2025-04-17 | 20.650 | 20.650 | 20.350 | 20.350 | 20.350 | 8,000 |
| 2025-04-16 | 19.900 | 20.700 | 19.900 | 20.700 | 20.700 | 7,000 |
| 2025-04-15 | 20.250 | 20.800 | 20.250 | 20.550 | 20.550 | 8,000 |
| 2025-04-14 | 21.200 | 21.200 | 20.400 | 20.400 | 20.400 | 7,000 |
| 2025-04-11 | 19.050 | 20.700 | 18.850 | 20.700 | 20.700 | 5,000 |
| 2025-04-10 | 20.000 | 20.700 | 19.900 | 20.700 | 20.700 | 15,000 |
| 2025-04-09 | 18.900 | 21.200 | 18.850 | 18.850 | 18.850 | 7,000 |
| 2025-04-08 | 18.400 | 19.600 | 18.250 | 19.500 | 19.500 | 18,000 |
| 2025-04-07 | 19.950 | 19.950 | 19.950 | 19.950 | 19.950 | 16,130 |
| 2025-04-02 | 22.150 | 22.150 | 22.150 | 22.150 | 22.150 | 1,000 |
| 2025-04-01 | 21.900 | 22.600 | 21.900 | 22.000 | 22.000 | 10,000 |
| 2025-03-31 | 22.000 | 22.000 | 21.800 | 21.850 | 21.850 | 31,100 |
| 2025-03-28 | 22.950 | 22.950 | 22.500 | 22.500 | 22.500 | 7,027 |
| 2025-03-27 | 22.700 | 22.950 | 22.400 | 22.950 | 22.950 | 7,044 |
| 2025-03-26 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 1,000 |
| 2025-03-25 | 23.250 | 23.250 | 22.850 | 23.050 | 23.050 | 10,000 |
| 2025-03-24 | 22.900 | 22.900 | 22.500 | 22.500 | 22.500 | 6,000 |
| 2025-03-21 | 22.500 | 22.550 | 22.450 | 22.550 | 22.550 | 19,000 |
| 2025-03-20 | 23.750 | 23.750 | 22.500 | 22.500 | 22.500 | 8,290 |
| 2025-03-19 | 22.400 | 23.000 | 22.400 | 23.000 | 23.000 | 8,000 |
| 2025-03-18 | 22.200 | 22.500 | 22.200 | 22.500 | 22.500 | 4,120 |
| 2025-03-17 | 22.350 | 23.150 | 22.350 | 22.500 | 22.500 | 13,000 |
| 2025-03-14 | 22.900 | 22.900 | 22.400 | 22.400 | 22.400 | 5,480 |
| 2025-03-13 | 22.550 | 22.800 | 22.500 | 22.500 | 22.500 | 11,000 |
| 2025-03-12 | 22.750 | 22.750 | 22.100 | 22.400 | 22.400 | 68,179 |
| 2025-03-11 | 23.400 | 23.400 | 22.800 | 22.850 | 22.850 | 18,000 |
| 2025-03-10 | 23.950 | 23.950 | 23.400 | 23.600 | 23.600 | 16,300 |
| 2025-03-07 | 24.200 | 24.200 | 23.850 | 23.850 | 23.850 | 4,000 |
| 2025-03-06 | 25.050 | 25.100 | 24.050 | 24.300 | 24.300 | 27,064 |
| 2025-03-05 | 25.100 | 25.500 | 23.300 | 25.200 | 25.200 | 103,000 |
| 2025-03-04 | 23.800 | 25.250 | 23.550 | 25.200 | 25.200 | 80,279 |
| 2025-03-03 | 23.400 | 23.400 | 23.100 | 23.100 | 23.100 | 8,000 |
| 2025-02-27 | 23.150 | 23.500 | 23.150 | 23.500 | 23.500 | 3,000 |
| 2025-02-26 | 23.200 | 23.250 | 23.100 | 23.250 | 23.250 | 10,020 |
| 2025-02-25 | 23.450 | 23.450 | 23.150 | 23.200 | 23.200 | 7,000 |
| 2025-02-24 | 23.500 | 23.500 | 23.450 | 23.450 | 23.450 | 2,001 |
| 2025-02-21 | 23.200 | 23.350 | 23.200 | 23.350 | 23.350 | 3,000 |
| 2025-02-20 | 23.500 | 23.500 | 23.400 | 23.400 | 23.400 | 7,000 |
| 2025-02-19 | 23.300 | 23.350 | 23.300 | 23.350 | 23.350 | 2,000 |
| 2025-02-18 | 23.700 | 23.700 | 23.300 | 23.300 | 23.300 | 4,000 |
| 2025-02-17 | 23.200 | 23.200 | 23.100 | 23.200 | 23.200 | 8,000 |
| 2025-02-14 | 23.450 | 23.450 | 23.450 | 23.450 | 23.450 | 1,000 |
| 2025-02-13 | 23.450 | 23.450 | 23.450 | 23.450 | 23.450 | 1,010 |
| 2025-02-12 | 23.000 | 23.100 | 23.000 | 23.100 | 23.100 | 7,000 |
| 2025-02-11 | 22.850 | 23.050 | 22.850 | 23.000 | 23.000 | 9,000 |
| 2025-02-10 | 22.900 | 23.050 | 22.900 | 23.050 | 23.050 | 3,000 |
| 2025-02-07 | 23.150 | 23.150 | 22.850 | 23.000 | 23.000 | 39,219 |
| 2025-02-06 | 22.700 | 23.500 | 22.700 | 23.500 | 23.500 | 12,000 |
| 2025-02-05 | 23.050 | 23.400 | 23.050 | 23.400 | 23.400 | 19,000 |
| 2025-02-04 | 23.800 | 23.800 | 23.100 | 23.300 | 23.300 | 8,029 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.1128 TWD |
| 2019-08-20 | 0.4720 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.