GoMax Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 24.800 | 24.800 | 23.200 | 24.200 | 24.200 | 10,004 |
| 2025-01-22 | 22.850 | 23.000 | 22.750 | 22.850 | 22.850 | 12,000 |
| 2025-01-21 | 22.800 | 22.900 | 22.800 | 22.900 | 22.900 | 2,000 |
| 2025-01-20 | 22.900 | 22.950 | 22.700 | 22.950 | 22.950 | 10,000 |
| 2025-01-17 | 23.100 | 23.100 | 22.900 | 22.900 | 22.900 | 3,000 |
| 2025-01-16 | 23.350 | 23.350 | 22.850 | 22.850 | 22.850 | 23,000 |
| 2025-01-15 | 22.200 | 22.900 | 22.200 | 22.600 | 22.600 | 8,000 |
| 2025-01-14 | 22.200 | 22.900 | 22.200 | 22.900 | 22.900 | 10,000 |
| 2025-01-13 | 22.450 | 22.650 | 22.450 | 22.500 | 22.500 | 30,000 |
| 2025-01-10 | 22.400 | 23.000 | 22.400 | 23.000 | 23.000 | 7,000 |
| 2025-01-09 | 24.000 | 24.000 | 23.000 | 23.000 | 23.000 | 22,000 |
| 2025-01-08 | 22.650 | 23.300 | 22.650 | 23.300 | 23.300 | 7,000 |
| 2025-01-07 | 23.700 | 23.700 | 23.300 | 23.350 | 23.350 | 9,000 |
| 2025-01-06 | 24.000 | 24.000 | 23.450 | 23.450 | 23.450 | 4,000 |
| 2025-01-03 | 22.500 | 23.300 | 22.500 | 23.100 | 23.100 | 23,000 |
| 2025-01-02 | 23.250 | 23.300 | 23.200 | 23.250 | 23.250 | 5,000 |
| 2024-12-31 | 24.000 | 24.000 | 23.400 | 23.400 | 23.400 | 6,000 |
| 2024-12-30 | 23.500 | 23.600 | 23.350 | 23.350 | 23.350 | 21,000 |
| 2024-12-27 | 23.850 | 23.850 | 23.100 | 23.650 | 23.650 | 5,000 |
| 2024-12-26 | 23.050 | 23.100 | 23.000 | 23.100 | 23.100 | 4,000 |
| 2024-12-25 | 23.050 | 23.050 | 22.900 | 22.900 | 22.900 | 16,000 |
| 2024-12-24 | 22.950 | 23.000 | 22.300 | 23.000 | 23.000 | 11,000 |
| 2024-12-23 | 22.900 | 23.300 | 22.900 | 22.950 | 22.950 | 7,000 |
| 2024-12-20 | 23.450 | 23.450 | 22.900 | 22.900 | 22.900 | 6,000 |
| 2024-12-19 | 23.150 | 23.150 | 23.000 | 23.000 | 23.000 | 6,000 |
| 2024-12-18 | 23.200 | 23.300 | 23.200 | 23.200 | 23.200 | 7,000 |
| 2024-12-17 | 24.150 | 24.150 | 23.200 | 23.250 | 23.250 | 16,000 |
| 2024-12-16 | 24.000 | 24.000 | 23.600 | 23.650 | 23.650 | 26,000 |
| 2024-12-13 | 23.800 | 24.200 | 23.800 | 23.850 | 23.850 | 17,000 |
| 2024-12-12 | 24.650 | 24.700 | 24.050 | 24.050 | 24.050 | 20,000 |
| 2024-12-11 | 23.650 | 23.800 | 23.650 | 23.800 | 23.800 | 14,000 |
| 2024-12-10 | 24.750 | 24.750 | 23.950 | 23.950 | 23.950 | 10,000 |
| 2024-12-09 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 5,000 |
| 2024-12-06 | 23.700 | 23.800 | 23.650 | 23.700 | 23.700 | 17,000 |
| 2024-12-05 | 23.800 | 24.000 | 23.650 | 23.650 | 23.650 | 12,000 |
| 2024-12-04 | 23.700 | 23.800 | 23.650 | 23.800 | 23.800 | 12,000 |
| 2024-12-03 | 24.850 | 24.850 | 23.800 | 24.450 | 24.450 | 8,000 |
| 2024-12-02 | 23.400 | 24.500 | 23.400 | 24.000 | 24.000 | 9,000 |
| 2024-11-29 | 25.300 | 25.300 | 24.000 | 24.000 | 24.000 | 4,000 |
| 2024-11-28 | 23.200 | 25.000 | 23.200 | 25.000 | 25.000 | 23,000 |
| 2024-11-27 | 23.650 | 23.700 | 23.550 | 23.550 | 23.550 | 22,000 |
| 2024-11-26 | 23.450 | 23.600 | 23.400 | 23.600 | 23.600 | 5,000 |
| 2024-11-25 | 23.750 | 23.950 | 23.650 | 23.650 | 23.650 | 13,000 |
| 2024-11-22 | 23.900 | 23.900 | 23.850 | 23.850 | 23.850 | 13,000 |
| 2024-11-21 | 23.650 | 24.000 | 23.650 | 23.900 | 23.900 | 7,000 |
| 2024-11-20 | 23.700 | 24.750 | 23.650 | 23.650 | 23.650 | 34,097 |
| 2024-11-19 | 22.950 | 25.450 | 22.950 | 24.000 | 24.000 | 56,000 |
| 2024-11-18 | 24.200 | 24.200 | 22.950 | 23.150 | 23.150 | 25,000 |
| 2024-11-15 | 23.500 | 23.500 | 22.750 | 23.250 | 23.250 | 6,000 |
| 2024-11-14 | 22.600 | 22.650 | 22.600 | 22.650 | 22.650 | 5,000 |
| 2024-11-13 | 22.550 | 22.600 | 22.450 | 22.600 | 22.600 | 18,000 |
| 2024-11-12 | 22.500 | 22.900 | 22.250 | 22.850 | 22.850 | 14,000 |
| 2024-11-11 | 22.350 | 23.400 | 22.350 | 22.900 | 22.900 | 31,000 |
| 2024-11-08 | 23.900 | 24.250 | 23.400 | 24.000 | 24.000 | 111,000 |
| 2024-11-07 | 23.300 | 25.050 | 23.250 | 25.050 | 25.050 | 162,000 |
| 2024-11-06 | 22.650 | 22.800 | 22.450 | 22.800 | 22.800 | 13,000 |
| 2024-11-05 | 23.450 | 23.450 | 22.500 | 22.650 | 22.650 | 16,000 |
| 2024-11-04 | 22.600 | 22.950 | 22.300 | 22.700 | 22.700 | 27,000 |
| 2024-11-01 | 22.000 | 22.700 | 21.900 | 22.700 | 22.700 | 15,000 |
| 2024-10-30 | 22.750 | 22.750 | 22.100 | 22.450 | 22.450 | 12,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.1128 TWD |
| 2019-08-20 | 0.4720 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.