GoMax Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 22.650 | 22.650 | 22.450 | 22.450 | 22.450 | 3,000 |
| 2024-10-28 | 22.000 | 22.500 | 21.900 | 22.100 | 22.100 | 14,000 |
| 2024-10-25 | 21.900 | 22.000 | 21.850 | 21.900 | 21.900 | 13,000 |
| 2024-10-24 | 22.200 | 22.200 | 21.900 | 21.900 | 21.900 | 5,000 |
| 2024-10-23 | 22.100 | 22.250 | 22.000 | 22.000 | 22.000 | 14,000 |
| 2024-10-22 | 22.100 | 22.150 | 22.100 | 22.150 | 22.150 | 7,000 |
| 2024-10-21 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 5,000 |
| 2024-10-18 | 22.450 | 22.450 | 22.300 | 22.450 | 22.450 | 13,000 |
| 2024-10-17 | 22.350 | 22.450 | 22.350 | 22.450 | 22.450 | 6,000 |
| 2024-10-16 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 5,000 |
| 2024-10-15 | 22.600 | 22.650 | 22.550 | 22.650 | 22.650 | 13,000 |
| 2024-10-14 | 22.550 | 22.600 | 22.500 | 22.600 | 22.600 | 4,000 |
| 2024-10-11 | 22.400 | 22.600 | 22.400 | 22.600 | 22.600 | 13,000 |
| 2024-10-09 | 23.650 | 23.650 | 22.600 | 22.650 | 22.650 | 10,000 |
| 2024-10-08 | 22.550 | 22.850 | 22.550 | 22.800 | 22.800 | 7,000 |
| 2024-10-07 | 22.700 | 22.700 | 22.550 | 22.550 | 22.550 | 8,000 |
| 2024-10-04 | 22.850 | 22.850 | 22.700 | 22.700 | 22.700 | 11,000 |
| 2024-10-01 | 23.050 | 23.050 | 22.950 | 22.950 | 22.950 | 3,000 |
| 2024-09-30 | 22.900 | 23.200 | 22.900 | 23.200 | 23.200 | 16,000 |
| 2024-09-27 | 22.900 | 23.250 | 22.800 | 22.900 | 22.900 | 25,000 |
| 2024-09-26 | 23.000 | 23.000 | 22.900 | 22.900 | 22.900 | 6,000 |
| 2024-09-25 | 23.300 | 23.300 | 22.950 | 23.000 | 23.000 | 17,000 |
| 2024-09-24 | 23.000 | 23.200 | 23.000 | 23.200 | 23.200 | 5,000 |
| 2024-09-23 | 22.100 | 23.300 | 22.100 | 23.000 | 23.000 | 20,000 |
| 2024-09-20 | 22.850 | 22.850 | 22.400 | 22.600 | 22.600 | 12,000 |
| 2024-09-19 | 23.150 | 23.150 | 22.750 | 22.800 | 22.800 | 7,000 |
| 2024-09-18 | 22.350 | 22.400 | 22.300 | 22.400 | 22.400 | 21,000 |
| 2024-09-16 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 9,000 |
| 2024-09-13 | 22.650 | 22.650 | 22.500 | 22.600 | 22.600 | 18,000 |
| 2024-09-12 | 22.600 | 22.600 | 22.600 | 22.600 | 22.600 | 2,000 |
| 2024-09-11 | 22.950 | 22.950 | 22.450 | 22.450 | 22.450 | 13,000 |
| 2024-09-10 | 22.950 | 22.950 | 22.200 | 22.350 | 22.350 | 24,000 |
| 2024-09-09 | 22.150 | 23.200 | 22.150 | 23.200 | 23.200 | 7,000 |
| 2024-09-06 | 22.300 | 23.950 | 22.150 | 23.300 | 23.300 | 67,000 |
| 2024-09-05 | 22.550 | 22.550 | 22.450 | 22.450 | 22.450 | 12,000 |
| 2024-09-04 | 22.500 | 22.500 | 22.200 | 22.450 | 22.450 | 12,000 |
| 2024-09-03 | 23.400 | 23.400 | 23.000 | 23.000 | 23.000 | 4,000 |
| 2024-09-02 | 23.250 | 23.250 | 23.000 | 23.000 | 23.000 | 5,000 |
| 2024-08-30 | 23.450 | 23.500 | 23.150 | 23.250 | 23.250 | 12,000 |
| 2024-08-29 | 23.050 | 23.250 | 23.050 | 23.150 | 23.150 | 15,000 |
| 2024-08-28 | 23.150 | 23.700 | 23.150 | 23.700 | 23.700 | 21,000 |
| 2024-08-27 | 23.150 | 23.950 | 23.150 | 23.950 | 23.950 | 5,000 |
| 2024-08-26 | 23.300 | 24.100 | 23.300 | 23.450 | 23.450 | 4,000 |
| 2024-08-23 | 23.050 | 23.300 | 23.050 | 23.300 | 23.300 | 10,000 |
| 2024-08-22 | 23.850 | 23.850 | 23.850 | 23.850 | 23.850 | 14,000 |
| 2024-08-21 | 23.200 | 23.850 | 23.150 | 23.850 | 23.850 | 6,000 |
| 2024-08-20 | 23.550 | 24.300 | 23.350 | 23.700 | 23.700 | 24,000 |
| 2024-08-19 | 24.400 | 25.750 | 24.400 | 24.600 | 24.600 | 143,000 |
| 2024-08-16 | 21.450 | 23.500 | 21.450 | 23.500 | 23.500 | 43,000 |
| 2024-08-15 | 22.000 | 22.000 | 21.400 | 21.400 | 21.400 | 38,000 |
| 2024-08-14 | 22.850 | 22.850 | 21.900 | 21.900 | 21.900 | 17,000 |
| 2024-08-13 | 21.950 | 22.000 | 21.900 | 22.000 | 22.000 | 13,000 |
| 2024-08-12 | 22.050 | 22.150 | 22.000 | 22.000 | 22.000 | 18,000 |
| 2024-08-09 | 22.350 | 22.350 | 21.950 | 22.000 | 22.000 | 9,000 |
| 2024-08-08 | 21.200 | 22.100 | 21.200 | 22.100 | 22.100 | 28,000 |
| 2024-08-07 | 21.900 | 22.300 | 21.850 | 22.300 | 22.300 | 15,000 |
| 2024-08-06 | 20.600 | 21.500 | 20.300 | 21.250 | 21.250 | 68,000 |
| 2024-08-05 | 22.500 | 22.550 | 21.250 | 21.250 | 21.250 | 53,000 |
| 2024-08-02 | 24.200 | 24.200 | 23.550 | 23.550 | 23.550 | 12,000 |
| 2024-08-01 | 23.650 | 24.450 | 23.400 | 24.300 | 24.300 | 29,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.1128 TWD |
| 2019-08-20 | 0.4720 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.