WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 910.00 | 910.00 | 855.00 | 855.00 | 832.21 | 312,121 |
| 2024-08-02 | 1,020.00 | 1,025.00 | 949.00 | 949.00 | 923.71 | 718,259 |
| 2024-08-01 | 1,085.00 | 1,100.00 | 1,025.00 | 1,030.00 | 1,002.55 | 961,295 |
| 2024-07-31 | 1,040.00 | 1,065.00 | 1,040.00 | 1,045.00 | 1,017.15 | 316,177 |
| 2024-07-30 | 1,005.00 | 1,065.00 | 1,005.00 | 1,050.00 | 1,022.01 | 610,290 |
| 2024-07-29 | 1,070.00 | 1,085.00 | 1,005.00 | 1,010.00 | 983.08 | 753,425 |
| 2024-07-26 | 1,000.00 | 1,080.00 | 999.00 | 1,060.00 | 1,031.75 | 1,094,278 |
| 2024-07-23 | 963.00 | 1,040.00 | 963.00 | 1,040.00 | 1,012.28 | 646,047 |
| 2024-07-22 | 968.00 | 970.00 | 928.00 | 947.00 | 921.76 | 459,241 |
| 2024-07-19 | 1,005.00 | 1,015.00 | 979.00 | 979.00 | 942.20 | 629,118 |
| 2024-07-18 | 1,010.00 | 1,010.00 | 983.00 | 993.00 | 955.67 | 762,415 |
| 2024-07-17 | 1,020.00 | 1,075.00 | 1,020.00 | 1,030.00 | 991.28 | 637,508 |
| 2024-07-16 | 1,025.00 | 1,040.00 | 1,010.00 | 1,010.00 | 972.04 | 326,010 |
| 2024-07-15 | 1,030.00 | 1,045.00 | 1,015.00 | 1,015.00 | 976.85 | 329,236 |
| 2024-07-12 | 1,035.00 | 1,045.00 | 1,010.00 | 1,025.00 | 986.47 | 420,208 |
| 2024-07-11 | 1,080.00 | 1,085.00 | 1,045.00 | 1,045.00 | 1,005.72 | 359,490 |
| 2024-07-10 | 1,065.00 | 1,075.00 | 1,050.00 | 1,060.00 | 1,020.16 | 246,548 |
| 2024-07-09 | 1,050.00 | 1,110.00 | 1,050.00 | 1,070.00 | 1,029.78 | 912,166 |
| 2024-07-08 | 1,090.00 | 1,100.00 | 1,030.00 | 1,055.00 | 1,015.34 | 613,006 |
| 2024-07-05 | 1,035.00 | 1,120.00 | 1,025.00 | 1,095.00 | 1,053.84 | 979,057 |
| 2024-07-04 | 1,040.00 | 1,050.00 | 1,025.00 | 1,030.00 | 991.28 | 457,365 |
| 2024-07-03 | 1,035.00 | 1,060.00 | 1,030.00 | 1,030.00 | 991.28 | 537,053 |
| 2024-07-02 | 1,065.00 | 1,075.00 | 1,030.00 | 1,035.00 | 996.10 | 566,446 |
| 2024-07-01 | 1,050.00 | 1,085.00 | 1,025.00 | 1,085.00 | 1,044.22 | 605,909 |
| 2024-06-28 | 1,080.00 | 1,090.00 | 1,025.00 | 1,050.00 | 1,010.53 | 1,559,156 |
| 2024-06-27 | 1,065.00 | 1,100.00 | 1,045.00 | 1,065.00 | 1,024.97 | 947,557 |
| 2024-06-26 | 1,035.00 | 1,095.00 | 1,030.00 | 1,070.00 | 1,029.78 | 1,103,193 |
| 2024-06-25 | 1,020.00 | 1,040.00 | 995.00 | 1,025.00 | 986.47 | 580,459 |
| 2024-06-24 | 1,015.00 | 1,060.00 | 1,005.00 | 1,025.00 | 986.47 | 674,154 |
| 2024-06-21 | 1,020.00 | 1,035.00 | 1,000.00 | 1,020.00 | 981.66 | 401,356 |
| 2024-06-20 | 1,025.00 | 1,050.00 | 1,020.00 | 1,030.00 | 991.28 | 419,477 |
| 2024-06-19 | 1,035.00 | 1,075.00 | 1,020.00 | 1,040.00 | 1,000.91 | 972,460 |
| 2024-06-18 | 1,005.00 | 1,045.00 | 996.00 | 1,025.00 | 986.47 | 697,099 |
| 2024-06-17 | 1,005.00 | 1,025.00 | 984.00 | 997.00 | 959.52 | 654,230 |
| 2024-06-14 | 1,000.00 | 1,065.00 | 994.00 | 1,010.00 | 972.04 | 1,582,551 |
| 2024-06-13 | 918.00 | 993.00 | 918.00 | 993.00 | 955.67 | 1,673,787 |
| 2024-06-12 | 897.00 | 908.00 | 893.00 | 903.00 | 869.06 | 229,624 |
| 2024-06-11 | 902.00 | 902.00 | 883.00 | 899.00 | 865.21 | 307,152 |
| 2024-06-07 | 865.00 | 908.00 | 858.00 | 902.00 | 868.09 | 1,033,127 |
| 2024-06-06 | 886.00 | 916.00 | 875.00 | 876.00 | 843.07 | 934,152 |
| 2024-06-05 | 899.00 | 899.00 | 868.00 | 871.00 | 838.26 | 823,596 |
| 2024-06-04 | 898.00 | 934.00 | 898.00 | 899.00 | 865.21 | 1,363,398 |
| 2024-06-03 | 863.00 | 905.00 | 856.00 | 898.00 | 864.25 | 1,010,166 |
| 2024-05-31 | 893.00 | 894.00 | 850.00 | 852.00 | 819.97 | 834,511 |
| 2024-05-30 | 892.00 | 897.00 | 873.00 | 886.00 | 852.70 | 418,168 |
| 2024-05-29 | 887.00 | 908.00 | 886.00 | 900.00 | 866.17 | 802,392 |
| 2024-05-28 | 886.00 | 898.00 | 878.00 | 881.00 | 847.88 | 553,015 |
| 2024-05-27 | 902.00 | 905.00 | 877.00 | 878.00 | 845.00 | 840,526 |
| 2024-05-24 | 874.00 | 915.00 | 866.00 | 905.00 | 870.98 | 1,167,608 |
| 2024-05-23 | 894.00 | 920.00 | 874.00 | 880.00 | 846.92 | 1,028,225 |
| 2024-05-22 | 869.00 | 910.00 | 869.00 | 892.00 | 858.47 | 987,275 |
| 2024-05-21 | 862.00 | 895.00 | 862.00 | 872.00 | 839.22 | 716,116 |
| 2024-05-20 | 873.00 | 874.00 | 853.00 | 862.00 | 829.60 | 316,673 |
| 2024-05-17 | 864.00 | 875.00 | 856.00 | 870.00 | 837.30 | 342,482 |
| 2024-05-16 | 869.00 | 881.00 | 852.00 | 857.00 | 824.79 | 669,245 |
| 2024-05-15 | 852.00 | 870.00 | 840.00 | 853.00 | 820.94 | 449,047 |
| 2024-05-14 | 842.00 | 854.00 | 822.00 | 847.00 | 815.16 | 595,271 |
| 2024-05-13 | 847.00 | 857.00 | 834.00 | 844.00 | 812.27 | 402,118 |
| 2024-05-10 | 851.00 | 880.00 | 842.00 | 844.00 | 812.27 | 1,158,416 |
| 2024-05-09 | 901.00 | 901.00 | 840.00 | 848.00 | 816.12 | 1,722,607 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.