WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,160.00 | 5,210.00 | 4,950.00 | 4,960.00 | 4,960.00 | 425,716 |
| 2026-10-19 | 5,000.00 | 5,200.00 | 4,960.00 | 5,160.00 | 5,160.00 | 499,144 |
| 2026-10-16 | 5,070.00 | 5,165.00 | 4,945.00 | 5,160.00 | 5,160.00 | 790,793 |
| 2026-10-15 | 5,360.00 | 5,390.00 | 5,055.00 | 5,055.00 | 5,055.00 | 628,751 |
| 2026-10-14 | 5,875.00 | 5,875.00 | 5,615.00 | 5,615.00 | 5,615.00 | 388,504 |
| 2026-10-13 | 5,900.00 | 5,925.00 | 5,675.00 | 5,700.00 | 5,700.00 | 408,758 |
| 2026-10-12 | 5,600.00 | 6,095.00 | 5,570.00 | 6,025.00 | 6,025.00 | 976,153 |
| 2026-10-08 | 5,520.00 | 5,680.00 | 5,445.00 | 5,615.00 | 5,615.00 | 1,016,758 |
| 2026-10-07 | 5,785.00 | 6,010.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1,656,572 |
| 2026-10-06 | 6,220.00 | 6,285.00 | 6,060.00 | 6,130.00 | 6,130.00 | 415,612 |
| 2026-10-05 | 6,115.00 | 6,280.00 | 6,015.00 | 6,205.00 | 6,205.00 | 529,262 |
| 2026-10-02 | 5,770.00 | 6,160.00 | 5,770.00 | 6,070.00 | 6,070.00 | 600,490 |
| 2026-10-01 | 6,025.00 | 6,060.00 | 5,755.00 | 5,770.00 | 5,770.00 | 357,382 |
| 2026-09-30 | 5,690.00 | 5,985.00 | 5,655.00 | 5,930.00 | 5,930.00 | 414,373 |
| 2026-09-29 | 5,720.00 | 5,765.00 | 5,650.00 | 5,675.00 | 5,675.00 | 300,592 |
| 2026-09-24 | 5,995.00 | 5,995.00 | 5,790.00 | 5,850.00 | 5,850.00 | 355,408 |
| 2026-09-23 | 5,815.00 | 6,070.00 | 5,715.00 | 5,995.00 | 5,995.00 | 681,557 |
| 2026-09-22 | 5,850.00 | 5,895.00 | 5,530.00 | 5,765.00 | 5,765.00 | 1,208,492 |
| 2026-09-21 | 6,570.00 | 6,570.00 | 5,795.00 | 5,795.00 | 5,795.00 | 1,076,366 |
| 2026-09-18 | 6,255.00 | 6,475.00 | 6,210.00 | 6,435.00 | 6,435.00 | 390,164 |
| 2026-09-17 | 6,350.00 | 6,595.00 | 6,110.00 | 6,120.00 | 6,120.00 | 421,071 |
| 2026-09-16 | 6,380.00 | 6,470.00 | 6,205.00 | 6,210.00 | 6,210.00 | 294,240 |
| 2026-09-15 | 6,600.00 | 6,725.00 | 6,305.00 | 6,310.00 | 6,310.00 | 324,270 |
| 2026-09-14 | 6,685.00 | 6,780.00 | 6,555.00 | 6,600.00 | 6,600.00 | 326,168 |
| 2026-09-11 | 7,030.00 | 7,185.00 | 6,760.00 | 6,890.00 | 6,890.00 | 439,537 |
| 2026-09-10 | 7,285.00 | 7,310.00 | 6,985.00 | 7,195.00 | 7,195.00 | 339,232 |
| 2026-09-09 | 7,850.00 | 8,260.00 | 7,215.00 | 7,280.00 | 7,280.00 | 1,430,390 |
| 2026-09-08 | 7,290.00 | 7,700.00 | 6,945.00 | 7,700.00 | 7,700.00 | 718,338 |
| 2026-09-07 | 7,275.00 | 7,350.00 | 7,000.00 | 7,000.00 | 7,000.00 | 400,083 |
| 2026-09-04 | 7,275.00 | 7,320.00 | 6,955.00 | 7,075.00 | 7,075.00 | 662,088 |
| 2026-09-03 | 7,320.00 | 7,350.00 | 7,000.00 | 7,000.00 | 7,000.00 | 770,587 |
| 2026-09-02 | 6,910.00 | 7,370.00 | 6,740.00 | 7,050.00 | 7,050.00 | 940,317 |
| 2026-09-01 | 6,450.00 | 6,910.00 | 6,450.00 | 6,910.00 | 6,910.00 | 468,304 |
| 2026-08-31 | 6,295.00 | 6,420.00 | 6,000.00 | 6,285.00 | 6,285.00 | 299,104 |
| 2026-08-28 | 6,105.00 | 6,350.00 | 6,050.00 | 6,250.00 | 6,250.00 | 270,059 |
| 2026-08-27 | 6,030.00 | 6,190.00 | 5,890.00 | 6,105.00 | 6,105.00 | 502,207 |
| 2026-08-26 | 6,155.00 | 6,220.00 | 5,925.00 | 6,025.00 | 6,025.00 | 373,180 |
| 2026-08-25 | 6,070.00 | 6,275.00 | 5,960.00 | 6,255.00 | 6,255.00 | 209,025 |
| 2026-08-24 | 6,500.00 | 6,550.00 | 6,145.00 | 6,145.00 | 6,145.00 | 148,108 |
| 2026-08-21 | 6,445.00 | 6,700.00 | 6,250.00 | 6,400.00 | 6,400.00 | 211,108 |
| 2026-08-20 | 6,410.00 | 6,510.00 | 6,270.00 | 6,380.00 | 6,380.00 | 148,234 |
| 2026-08-19 | 5,955.00 | 6,500.00 | 5,955.00 | 6,370.00 | 6,370.00 | 330,126 |
| 2026-08-18 | 6,480.00 | 6,695.00 | 6,210.00 | 6,315.00 | 6,315.00 | 389,245 |
| 2026-08-17 | 6,650.00 | 6,715.00 | 6,390.00 | 6,610.00 | 6,610.00 | 394,048 |
| 2026-08-14 | 6,705.00 | 6,985.00 | 6,675.00 | 6,750.00 | 6,750.00 | 600,096 |
| 2026-08-13 | 7,285.00 | 7,295.00 | 6,660.00 | 6,745.00 | 6,745.00 | 724,537 |
| 2026-08-12 | 7,020.00 | 7,195.00 | 6,995.00 | 7,170.00 | 7,170.00 | 150,370 |
| 2026-08-11 | 6,830.00 | 6,950.00 | 6,765.00 | 6,920.00 | 6,920.00 | 164,357 |
| 2026-08-10 | 6,980.00 | 7,200.00 | 6,685.00 | 6,830.00 | 6,830.00 | 384,302 |
| 2026-08-07 | 6,930.00 | 7,265.00 | 6,695.00 | 6,760.00 | 6,760.00 | 417,083 |
| 2026-08-06 | 6,800.00 | 6,890.00 | 6,230.00 | 6,775.00 | 6,775.00 | 451,079 |
| 2026-08-05 | 7,015.00 | 7,220.00 | 6,825.00 | 6,885.00 | 6,885.00 | 462,117 |
| 2026-08-04 | 6,305.00 | 6,595.00 | 6,090.00 | 6,575.00 | 6,575.00 | 290,224 |
| 2026-08-03 | 5,900.00 | 6,375.00 | 5,760.00 | 6,250.00 | 6,250.00 | 420,146 |
| 2026-07-31 | 5,815.00 | 5,815.00 | 5,700.00 | 5,815.00 | 5,815.00 | 179,010 |
| 2026-07-30 | 5,260.00 | 5,535.00 | 5,155.00 | 5,290.00 | 5,290.00 | 540,320 |
| 2026-07-29 | 6,090.00 | 6,090.00 | 5,355.00 | 5,415.00 | 5,415.00 | 590,287 |
| 2026-07-28 | 6,095.00 | 6,250.00 | 5,905.00 | 5,935.00 | 5,935.00 | 225,087 |
| 2026-07-27 | 6,395.00 | 6,415.00 | 6,095.00 | 6,395.00 | 6,395.00 | 168,062 |
| 2026-07-24 | 6,480.00 | 6,575.00 | 6,265.00 | 6,295.00 | 6,295.00 | 273,198 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.