WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 868.00 | 900.00 | 858.00 | 900.00 | 866.17 | 938,774 |
| 2024-05-07 | 890.00 | 895.00 | 860.00 | 868.00 | 835.37 | 1,039,200 |
| 2024-05-06 | 870.00 | 903.00 | 842.00 | 883.00 | 849.81 | 1,908,322 |
| 2024-05-03 | 855.00 | 884.00 | 817.00 | 840.00 | 808.43 | 1,143,128 |
| 2024-05-02 | 849.00 | 849.00 | 822.00 | 840.00 | 808.43 | 279,172 |
| 2024-04-30 | 838.00 | 846.00 | 825.00 | 837.00 | 805.54 | 225,064 |
| 2024-04-29 | 853.00 | 865.00 | 834.00 | 838.00 | 806.50 | 477,140 |
| 2024-04-26 | 833.00 | 863.00 | 822.00 | 843.00 | 811.31 | 1,114,181 |
| 2024-04-25 | 810.00 | 822.00 | 802.00 | 814.00 | 783.40 | 337,157 |
| 2024-04-24 | 795.00 | 826.00 | 795.00 | 820.00 | 789.18 | 530,189 |
| 2024-04-23 | 803.00 | 810.00 | 764.00 | 775.00 | 745.87 | 642,510 |
| 2024-04-22 | 822.00 | 828.00 | 782.00 | 790.00 | 760.30 | 889,431 |
| 2024-04-19 | 805.00 | 835.00 | 803.00 | 820.00 | 789.18 | 1,157,227 |
| 2024-04-18 | 836.00 | 866.00 | 814.00 | 819.00 | 788.21 | 1,011,093 |
| 2024-04-17 | 826.00 | 877.00 | 819.00 | 844.00 | 812.27 | 1,378,427 |
| 2024-04-16 | 878.00 | 879.00 | 799.00 | 814.00 | 783.40 | 1,990,141 |
| 2024-04-15 | 924.00 | 929.00 | 884.00 | 885.00 | 851.73 | 1,322,526 |
| 2024-04-12 | 904.00 | 938.00 | 885.00 | 931.00 | 896.00 | 2,203,124 |
| 2024-04-11 | 820.00 | 907.00 | 815.00 | 904.00 | 870.02 | 3,039,970 |
| 2024-04-10 | 825.00 | 835.00 | 807.00 | 826.00 | 794.95 | 1,341,919 |
| 2024-04-09 | 778.00 | 825.00 | 778.00 | 816.00 | 785.33 | 1,854,692 |
| 2024-04-08 | 775.00 | 782.00 | 760.00 | 774.00 | 744.91 | 556,537 |
| 2024-04-03 | 766.00 | 781.00 | 758.00 | 771.00 | 742.02 | 741,181 |
| 2024-04-02 | 722.00 | 773.00 | 718.00 | 766.00 | 737.21 | 1,347,607 |
| 2024-04-01 | 727.00 | 732.00 | 717.00 | 722.00 | 694.86 | 220,020 |
| 2024-03-29 | 709.00 | 720.00 | 709.00 | 718.00 | 691.01 | 132,000 |
| 2024-03-28 | 720.00 | 726.00 | 707.00 | 708.00 | 681.39 | 363,049 |
| 2024-03-27 | 711.00 | 719.00 | 697.00 | 714.00 | 687.16 | 443,066 |
| 2024-03-26 | 743.00 | 743.00 | 709.00 | 709.00 | 682.35 | 307,356 |
| 2024-03-25 | 740.00 | 743.00 | 730.00 | 735.00 | 707.37 | 167,595 |
| 2024-03-22 | 752.00 | 752.00 | 725.00 | 735.00 | 707.37 | 628,162 |
| 2024-03-21 | 736.00 | 752.00 | 735.00 | 749.00 | 720.85 | 630,134 |
| 2024-03-20 | 743.00 | 749.00 | 726.00 | 726.00 | 698.71 | 316,085 |
| 2024-03-19 | 734.00 | 749.00 | 734.00 | 742.00 | 714.11 | 550,087 |
| 2024-03-18 | 713.00 | 744.00 | 707.00 | 740.00 | 712.18 | 758,566 |
| 2024-03-15 | 692.00 | 718.00 | 689.00 | 712.00 | 685.24 | 498,242 |
| 2024-03-14 | 711.00 | 711.00 | 685.00 | 696.00 | 669.84 | 558,114 |
| 2024-03-13 | 719.00 | 724.00 | 701.00 | 705.00 | 678.50 | 1,116,140 |
| 2024-03-12 | 703.00 | 720.00 | 696.00 | 700.00 | 673.69 | 818,378 |
| 2024-03-11 | 730.00 | 737.00 | 693.00 | 699.00 | 672.73 | 1,140,839 |
| 2024-03-08 | 775.00 | 775.00 | 728.00 | 731.00 | 703.52 | 1,122,633 |
| 2024-03-07 | 784.00 | 805.00 | 766.00 | 767.00 | 738.17 | 1,523,349 |
| 2024-03-06 | 784.00 | 784.00 | 768.00 | 770.00 | 741.06 | 582,225 |
| 2024-03-05 | 789.00 | 794.00 | 779.00 | 784.00 | 754.53 | 429,053 |
| 2024-03-04 | 819.00 | 820.00 | 782.00 | 782.00 | 752.61 | 1,074,972 |
| 2024-03-01 | 776.00 | 809.00 | 776.00 | 795.00 | 765.12 | 1,453,431 |
| 2024-02-29 | 765.00 | 775.00 | 764.00 | 767.00 | 738.17 | 230,172 |
| 2024-02-27 | 780.00 | 789.00 | 765.00 | 765.00 | 736.24 | 532,068 |
| 2024-02-26 | 769.00 | 778.00 | 766.00 | 775.00 | 745.87 | 256,082 |
| 2024-02-23 | 777.00 | 782.00 | 763.00 | 770.00 | 741.06 | 529,320 |
| 2024-02-22 | 783.00 | 793.00 | 764.00 | 764.00 | 735.28 | 785,412 |
| 2024-02-21 | 772.00 | 781.00 | 767.00 | 771.00 | 742.02 | 511,193 |
| 2024-02-20 | 792.00 | 793.00 | 760.00 | 767.00 | 738.17 | 1,321,533 |
| 2024-02-19 | 816.00 | 822.00 | 784.00 | 790.00 | 760.30 | 964,216 |
| 2024-02-16 | 847.00 | 852.00 | 815.00 | 815.00 | 784.36 | 843,296 |
| 2024-02-15 | 785.00 | 844.00 | 785.00 | 843.00 | 811.31 | 1,559,468 |
| 2024-02-05 | 778.00 | 778.00 | 766.00 | 768.00 | 739.13 | 246,041 |
| 2024-02-02 | 781.00 | 790.00 | 777.00 | 779.00 | 749.72 | 440,234 |
| 2024-02-01 | 790.00 | 791.00 | 770.00 | 773.00 | 743.94 | 610,175 |
| 2024-01-31 | 813.00 | 818.00 | 788.00 | 793.00 | 763.19 | 953,079 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.