WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6,550.00 | 6,720.00 | 6,490.00 | 6,610.00 | 6,610.00 | 188,031 |
| 2026-07-22 | 7,000.00 | 7,180.00 | 6,490.00 | 6,500.00 | 6,500.00 | 581,385 |
| 2026-07-21 | 6,160.00 | 6,655.00 | 6,095.00 | 6,655.00 | 6,655.00 | 522,016 |
| 2026-07-20 | 6,100.00 | 6,235.00 | 5,720.00 | 6,050.00 | 6,050.00 | 363,280 |
| 2026-07-17 | 6,600.00 | 6,600.00 | 6,030.00 | 6,055.00 | 6,055.00 | 694,536 |
| 2026-07-16 | 7,270.00 | 7,270.00 | 6,700.00 | 6,735.00 | 6,685.56 | 579,751 |
| 2026-07-15 | 7,240.00 | 7,350.00 | 7,045.00 | 7,255.00 | 7,201.75 | 165,294 |
| 2026-07-14 | 7,290.00 | 7,400.00 | 6,665.00 | 7,040.00 | 6,988.32 | 422,258 |
| 2026-07-13 | 7,990.00 | 7,990.00 | 7,360.00 | 7,375.00 | 7,320.86 | 282,058 |
| 2026-07-10 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 7,708.00 | 0 |
| 2026-07-09 | 8,075.00 | 8,075.00 | 7,610.00 | 7,765.00 | 7,708.00 | 287,125 |
| 2026-07-08 | 8,035.00 | 8,035.00 | 7,445.00 | 7,705.00 | 7,648.44 | 434,265 |
| 2026-07-07 | 9,080.00 | 9,245.00 | 8,025.00 | 8,025.00 | 7,966.09 | 545,313 |
| 2026-07-06 | 10,180.00 | 10,180.00 | 8,910.00 | 8,915.00 | 8,849.56 | 266,165 |
| 2026-07-03 | 9,300.00 | 9,975.00 | 8,985.00 | 9,900.00 | 9,827.33 | 523,265 |
| 2026-07-02 | 8,830.00 | 9,560.00 | 8,680.00 | 9,310.00 | 9,241.66 | 567,177 |
| 2026-07-01 | 8,345.00 | 8,890.00 | 8,260.00 | 8,890.00 | 8,824.74 | 240,661 |
| 2026-06-30 | 8,320.00 | 8,320.00 | 7,950.00 | 8,085.00 | 8,025.65 | 251,116 |
| 2026-06-29 | 8,190.00 | 8,190.00 | 7,505.00 | 8,015.00 | 7,956.17 | 375,090 |
| 2026-06-26 | 8,900.00 | 9,065.00 | 8,190.00 | 8,190.00 | 8,129.88 | 444,322 |
| 2026-06-25 | 9,640.00 | 9,780.00 | 9,090.00 | 9,100.00 | 9,033.20 | 271,150 |
| 2026-06-24 | 9,405.00 | 9,615.00 | 9,005.00 | 9,500.00 | 9,430.27 | 294,900 |
| 2026-06-23 | 9,500.00 | 9,720.00 | 9,250.00 | 9,450.00 | 9,380.63 | 297,123 |
| 2026-06-22 | 9,795.00 | 9,885.00 | 9,235.00 | 9,460.00 | 9,390.56 | 319,142 |
| 2026-06-18 | 9,500.00 | 9,610.00 | 9,400.00 | 9,450.00 | 9,380.63 | 179,690 |
| 2026-06-17 | 9,885.00 | 9,950.00 | 9,400.00 | 9,450.00 | 9,380.63 | 272,307 |
| 2026-06-16 | 9,955.00 | 10,150.00 | 9,745.00 | 9,945.00 | 9,872.00 | 331,471 |
| 2026-06-15 | 10,200.00 | 10,240.00 | 9,670.00 | 9,925.00 | 9,852.15 | 574,271 |
| 2026-06-12 | 9,495.00 | 9,590.00 | 9,235.00 | 9,590.00 | 9,519.61 | 413,858 |
| 2026-06-11 | 8,015.00 | 8,750.00 | 8,015.00 | 8,720.00 | 8,655.99 | 497,474 |
| 2026-06-10 | 8,510.00 | 8,735.00 | 8,125.00 | 8,125.00 | 8,065.36 | 200,243 |
| 2026-06-09 | 8,620.00 | 8,640.00 | 8,255.00 | 8,610.00 | 8,546.80 | 363,179 |
| 2026-06-08 | 7,585.00 | 8,645.00 | 7,585.00 | 8,380.00 | 8,318.49 | 506,228 |
| 2026-06-05 | 8,470.00 | 8,735.00 | 8,285.00 | 8,425.00 | 8,363.16 | 214,187 |
| 2026-06-04 | 8,150.00 | 8,710.00 | 8,150.00 | 8,650.00 | 8,586.51 | 305,529 |
| 2026-06-03 | 8,290.00 | 8,405.00 | 8,080.00 | 8,220.00 | 8,159.66 | 270,239 |
| 2026-06-02 | 8,655.00 | 8,700.00 | 7,895.00 | 8,080.00 | 8,020.69 | 618,511 |
| 2026-06-01 | 8,820.00 | 8,895.00 | 8,575.00 | 8,705.00 | 8,641.10 | 253,320 |
| 2026-05-29 | 9,205.00 | 9,390.00 | 8,665.00 | 8,665.00 | 8,601.40 | 520,492 |
| 2026-05-28 | 10,000.00 | 10,100.00 | 8,935.00 | 9,120.00 | 9,053.06 | 1,007,326 |
| 2026-05-27 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 9,723.10 | 165,430 |
| 2026-05-26 | 8,950.00 | 9,075.00 | 8,655.00 | 8,905.00 | 8,839.63 | 283,478 |
| 2026-05-25 | 9,100.00 | 9,110.00 | 8,785.00 | 8,850.00 | 8,785.04 | 482,089 |
| 2026-05-22 | 9,590.00 | 9,700.00 | 8,615.00 | 8,700.00 | 8,636.14 | 715,641 |
| 2026-05-21 | 9,405.00 | 9,630.00 | 9,150.00 | 9,510.00 | 9,440.19 | 270,252 |
| 2026-05-20 | 9,420.00 | 9,800.00 | 9,010.00 | 9,080.00 | 9,013.35 | 215,245 |
| 2026-05-19 | 10,240.00 | 10,290.00 | 9,370.00 | 9,490.00 | 9,420.34 | 339,137 |
| 2026-05-18 | 9,780.00 | 10,240.00 | 9,550.00 | 10,240.00 | 10,164.83 | 269,147 |
| 2026-05-15 | 10,500.00 | 10,775.00 | 9,780.00 | 9,780.00 | 9,708.21 | 321,365 |
| 2026-05-14 | 10,200.00 | 10,745.00 | 9,845.00 | 10,540.00 | 10,462.63 | 422,655 |
| 2026-05-13 | 9,900.00 | 10,150.00 | 9,580.00 | 9,875.00 | 9,802.51 | 354,127 |
| 2026-05-12 | 10,120.00 | 10,255.00 | 9,855.00 | 9,950.00 | 9,876.96 | 231,378 |
| 2026-05-11 | 9,790.00 | 10,195.00 | 9,545.00 | 10,090.00 | 10,015.94 | 215,161 |
| 2026-05-08 | 9,950.00 | 10,190.00 | 9,630.00 | 9,630.00 | 9,559.31 | 252,193 |
| 2026-05-07 | 10,130.00 | 10,320.00 | 9,855.00 | 9,860.00 | 9,787.62 | 269,131 |
| 2026-05-06 | 10,400.00 | 10,410.00 | 9,620.00 | 10,130.00 | 10,055.64 | 432,126 |
| 2026-05-05 | 11,040.00 | 11,040.00 | 9,765.00 | 10,055.00 | 9,981.19 | 313,095 |
| 2026-05-04 | 10,800.00 | 10,825.00 | 10,300.00 | 10,700.00 | 10,621.46 | 182,139 |
| 2026-04-30 | 10,300.00 | 10,450.00 | 10,120.00 | 10,385.00 | 10,308.77 | 168,550 |
| 2026-04-29 | 10,110.00 | 10,250.00 | 9,800.00 | 10,185.00 | 10,110.24 | 160,126 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.