WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10,110.00 | 10,250.00 | 9,800.00 | 10,185.00 | 10,110.24 | 160,126 |
| 2026-04-28 | 9,700.00 | 10,265.00 | 9,615.00 | 10,135.00 | 10,060.61 | 217,203 |
| 2026-04-27 | 10,120.00 | 10,220.00 | 9,370.00 | 9,580.00 | 9,509.68 | 582,408 |
| 2026-04-24 | 10,980.00 | 11,200.00 | 9,960.00 | 10,060.00 | 9,986.16 | 484,365 |
| 2026-04-23 | 11,150.00 | 11,490.00 | 10,435.00 | 10,730.00 | 10,651.24 | 361,100 |
| 2026-04-22 | 10,900.00 | 11,200.00 | 10,575.00 | 10,730.00 | 10,651.24 | 320,148 |
| 2026-04-21 | 10,920.00 | 11,005.00 | 10,445.00 | 10,715.00 | 10,636.35 | 388,633 |
| 2026-04-20 | 10,550.00 | 10,800.00 | 10,305.00 | 10,795.00 | 10,715.76 | 381,282 |
| 2026-04-17 | 10,000.00 | 10,675.00 | 9,950.00 | 10,305.00 | 10,229.36 | 488,530 |
| 2026-04-16 | 9,750.00 | 9,955.00 | 9,390.00 | 9,820.00 | 9,747.92 | 434,327 |
| 2026-04-15 | 8,730.00 | 9,150.00 | 8,730.00 | 9,065.00 | 8,998.46 | 312,812 |
| 2026-04-14 | 8,785.00 | 9,185.00 | 8,330.00 | 8,470.00 | 8,407.83 | 331,072 |
| 2026-04-13 | 7,995.00 | 8,705.00 | 7,890.00 | 8,560.00 | 8,497.17 | 475,263 |
| 2026-04-10 | 8,020.00 | 8,300.00 | 7,700.00 | 7,930.00 | 7,871.79 | 181,593 |
| 2026-04-09 | 8,345.00 | 8,345.00 | 7,910.00 | 7,995.00 | 7,936.31 | 118,400 |
| 2026-04-08 | 7,700.00 | 7,810.00 | 7,580.00 | 7,810.00 | 7,752.67 | 174,179 |
| 2026-04-07 | 6,700.00 | 7,190.00 | 6,700.00 | 7,100.00 | 7,047.88 | 220,120 |
| 2026-04-02 | 7,600.00 | 7,600.00 | 6,565.00 | 6,605.00 | 6,556.52 | 394,188 |
| 2026-04-01 | 7,795.00 | 7,795.00 | 6,915.00 | 7,290.00 | 7,236.49 | 229,065 |
| 2026-03-31 | 7,080.00 | 7,195.00 | 6,910.00 | 7,150.00 | 7,097.52 | 274,361 |
| 2026-03-30 | 7,500.00 | 7,775.00 | 7,410.00 | 7,675.00 | 7,618.66 | 115,043 |
| 2026-03-27 | 8,090.00 | 8,195.00 | 7,900.00 | 7,915.00 | 7,856.90 | 81,107 |
| 2026-03-26 | 8,450.00 | 8,550.00 | 7,905.00 | 8,145.00 | 8,085.21 | 125,099 |
| 2026-03-25 | 8,350.00 | 8,450.00 | 8,010.00 | 8,450.00 | 8,387.97 | 634,262 |
| 2026-03-24 | 8,600.00 | 8,600.00 | 7,905.00 | 8,190.00 | 8,129.88 | 521,274 |
| 2026-03-23 | 7,775.00 | 8,450.00 | 7,690.00 | 7,885.00 | 7,827.12 | 618,096 |
| 2026-03-20 | 7,480.00 | 7,930.00 | 7,440.00 | 7,930.00 | 7,871.79 | 418,041 |
| 2026-03-19 | 7,130.00 | 7,535.00 | 7,085.00 | 7,210.00 | 7,157.08 | 544,110 |
| 2026-03-18 | 6,925.00 | 7,245.00 | 6,765.00 | 7,220.00 | 7,167.00 | 408,868 |
| 2026-03-17 | 6,260.00 | 6,770.00 | 6,260.00 | 6,620.00 | 6,571.41 | 502,118 |
| 2026-03-16 | 6,285.00 | 6,490.00 | 6,045.00 | 6,160.00 | 6,114.78 | 421,190 |
| 2026-03-13 | 6,250.00 | 6,420.00 | 6,130.00 | 6,285.00 | 6,238.87 | 431,066 |
| 2026-03-12 | 5,880.00 | 6,365.00 | 5,830.00 | 6,330.00 | 6,283.54 | 691,516 |
| 2026-03-11 | 5,595.00 | 5,980.00 | 5,590.00 | 5,900.00 | 5,856.69 | 726,183 |
| 2026-03-10 | 5,185.00 | 5,475.00 | 5,155.00 | 5,475.00 | 5,434.81 | 481,123 |
| 2026-03-09 | 4,760.00 | 5,025.00 | 4,740.00 | 4,980.00 | 4,943.44 | 776,142 |
| 2026-03-06 | 4,775.00 | 5,250.00 | 4,695.00 | 5,250.00 | 5,211.46 | 529,520 |
| 2026-03-05 | 4,760.00 | 4,775.00 | 4,660.00 | 4,775.00 | 4,739.95 | 280,035 |
| 2026-03-04 | 4,640.00 | 4,665.00 | 4,465.00 | 4,525.00 | 4,491.78 | 310,585 |
| 2026-03-03 | 4,850.00 | 4,985.00 | 4,730.00 | 4,730.00 | 4,695.28 | 502,374 |
| 2026-03-02 | 4,895.00 | 5,155.00 | 4,775.00 | 4,775.00 | 4,739.95 | 533,670 |
| 2026-02-26 | 4,950.00 | 5,220.00 | 4,815.00 | 5,115.00 | 5,077.45 | 984,267 |
| 2026-02-25 | 4,800.00 | 5,000.00 | 4,680.00 | 5,000.00 | 4,963.30 | 504,387 |
| 2026-02-24 | 4,750.00 | 4,940.00 | 4,700.00 | 4,765.00 | 4,730.02 | 539,129 |
| 2026-02-23 | 5,190.00 | 5,190.00 | 4,650.00 | 4,695.00 | 4,660.54 | 715,349 |
| 2026-02-11 | 4,865.00 | 5,010.00 | 4,865.00 | 5,005.00 | 4,968.26 | 369,387 |
| 2026-02-10 | 4,830.00 | 4,895.00 | 4,640.00 | 4,895.00 | 4,859.07 | 450,098 |
| 2026-02-09 | 4,745.00 | 4,875.00 | 4,615.00 | 4,720.00 | 4,685.35 | 730,577 |
| 2026-02-06 | 4,425.00 | 4,545.00 | 4,315.00 | 4,510.00 | 4,476.89 | 418,233 |
| 2026-02-05 | 4,505.00 | 4,685.00 | 4,405.00 | 4,425.00 | 4,392.52 | 490,187 |
| 2026-02-04 | 4,500.00 | 4,700.00 | 4,475.00 | 4,555.00 | 4,521.56 | 811,222 |
| 2026-02-03 | 4,100.00 | 4,465.00 | 4,075.00 | 4,465.00 | 4,432.23 | 1,276,220 |
| 2026-02-02 | 3,945.00 | 4,110.00 | 3,850.00 | 4,060.00 | 4,030.20 | 614,124 |
| 2026-01-30 | 3,920.00 | 4,120.00 | 3,880.00 | 3,905.00 | 3,876.34 | 787,382 |
| 2026-01-29 | 4,020.00 | 4,055.00 | 3,900.00 | 3,900.00 | 3,871.37 | 637,324 |
| 2026-01-28 | 4,200.00 | 4,275.00 | 3,920.00 | 4,015.00 | 3,985.53 | 1,148,241 |
| 2026-01-27 | 4,035.00 | 4,280.00 | 3,975.00 | 4,275.00 | 4,243.62 | 697,223 |
| 2026-01-26 | 3,960.00 | 4,095.00 | 3,895.00 | 4,065.00 | 4,035.16 | 336,044 |
| 2026-01-23 | 3,790.00 | 3,940.00 | 3,735.00 | 3,905.00 | 3,876.34 | 517,222 |
| 2026-01-22 | 3,830.00 | 3,870.00 | 3,720.00 | 3,750.00 | 3,722.47 | 688,083 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.