See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 6515.TW stock page

WinWay Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,695.003,905.003,690.003,825.003,796.92676,317
2026-01-203,430.003,790.003,430.003,740.003,712.55940,409
2026-01-193,575.003,575.003,405.003,460.003,434.60470,151
2026-01-163,500.003,550.003,410.003,535.003,509.05599,129
2026-01-153,450.003,475.003,400.003,450.003,424.68347,123
2026-01-143,450.003,525.003,435.003,495.003,469.35408,089
2026-01-133,490.003,550.003,405.003,450.003,424.68566,202
2026-01-123,510.003,580.003,425.003,470.003,444.531,038,124
2026-01-093,270.003,490.003,225.003,490.003,464.381,730,534
2026-01-083,300.003,405.003,125.003,175.003,151.691,449,646
2026-01-073,150.003,315.003,090.003,305.003,280.741,269,651
2026-01-063,060.003,245.003,045.003,130.003,107.021,218,105
2026-01-052,960.003,160.002,930.003,060.003,037.541,198,641
2026-01-022,880.002,960.002,755.002,895.002,873.75854,066
2025-12-312,880.002,925.002,810.002,840.002,819.15729,281
2025-12-302,790.002,910.002,735.002,875.002,853.901,139,144
2025-12-292,895.003,000.002,760.002,775.002,754.631,913,086
2025-12-262,840.002,895.002,830.002,895.002,873.751,260,467
2025-12-242,615.002,645.002,560.002,635.002,615.66356,117
2025-12-232,620.002,645.002,580.002,585.002,566.03282,162
2025-12-222,655.002,680.002,585.002,590.002,570.99435,074
2025-12-192,615.002,650.002,575.002,625.002,605.73370,240
2025-12-182,570.002,630.002,545.002,560.002,541.21612,302
2025-12-172,770.002,775.002,565.002,570.002,551.141,094,787
2025-12-162,775.002,860.002,695.002,770.002,749.67901,201
2025-12-152,755.002,845.002,720.002,785.002,764.56826,318
2025-12-122,720.002,880.002,645.002,800.002,779.451,538,280
2025-12-112,730.002,730.002,610.002,665.002,645.44647,023
2025-12-102,700.002,710.002,650.002,685.002,665.29367,103
2025-12-092,520.002,715.002,520.002,675.002,655.361,045,199
2025-12-082,560.002,620.002,515.002,520.002,501.50485,515
2025-12-052,565.002,630.002,510.002,560.002,541.21563,294
2025-12-042,585.002,585.002,470.002,570.002,551.14883,354
2025-12-032,610.002,610.002,560.002,585.002,566.03531,155
2025-12-022,550.002,585.002,490.002,560.002,541.211,284,501
2025-12-012,830.002,830.002,550.002,550.002,531.28999,579
2025-11-282,735.002,865.002,700.002,830.002,809.231,333,143
2025-11-272,640.002,760.002,630.002,750.002,729.81824,119
2025-11-262,540.002,645.002,460.002,645.002,625.581,067,239
2025-11-252,530.002,565.002,470.002,515.002,496.541,128,322
2025-11-242,410.002,515.002,370.002,475.002,456.831,486,317
2025-11-212,305.002,410.002,260.002,310.002,293.041,724,446
2025-11-202,250.002,350.002,220.002,350.002,332.751,407,228
2025-11-192,185.002,195.002,105.002,140.002,124.29590,676
2025-11-182,190.002,310.002,130.002,160.002,144.141,175,162
2025-11-172,225.002,320.002,130.002,205.002,188.81930,569
2025-11-142,155.002,290.002,155.002,195.002,178.89993,147
2025-11-132,205.002,315.002,155.002,185.002,168.961,240,219
2025-11-122,230.002,255.002,165.002,190.002,173.92748,479
2025-11-112,410.002,420.002,125.002,205.002,188.811,903,364
2025-11-102,400.002,440.002,325.002,360.002,342.68717,669
2025-11-072,450.002,485.002,380.002,380.002,362.531,058,250
2025-11-062,445.002,535.002,425.002,500.002,481.65926,085
2025-11-052,360.002,420.002,315.002,415.002,397.27922,118
2025-11-042,450.002,515.002,395.002,420.002,402.241,129,807
2025-11-032,635.002,640.002,435.002,440.002,422.091,138,413
2025-10-312,520.002,650.002,490.002,630.002,610.69909,854
2025-10-302,645.002,655.002,405.002,540.002,521.361,596,116
2025-10-292,450.002,630.002,450.002,630.002,610.691,249,745
2025-10-282,470.002,505.002,380.002,395.002,377.42684,410
← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-1749.4375 TWD
2025-07-0724.9997 TWD
2024-07-2211.0000 TWD
2023-07-1122.0000 TWD
2022-07-0110.9791 TWD
2021-06-2412.9835 TWD
2020-06-1612.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.