WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2,535.00 | 2,575.00 | 2,450.00 | 2,475.00 | 2,456.83 | 1,008,275 |
| 2025-10-23 | 2,440.00 | 2,495.00 | 2,435.00 | 2,445.00 | 2,427.05 | 593,425 |
| 2025-10-22 | 2,450.00 | 2,500.00 | 2,405.00 | 2,465.00 | 2,446.91 | 631,306 |
| 2025-10-21 | 2,405.00 | 2,465.00 | 2,350.00 | 2,450.00 | 2,432.02 | 742,111 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.