WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2,535.00 | 2,575.00 | 2,450.00 | 2,475.00 | 2,456.83 | 1,008,275 |
| 2025-10-23 | 2,440.00 | 2,495.00 | 2,435.00 | 2,445.00 | 2,427.05 | 593,425 |
| 2025-10-22 | 2,450.00 | 2,500.00 | 2,405.00 | 2,465.00 | 2,446.91 | 631,306 |
| 2025-10-21 | 2,405.00 | 2,465.00 | 2,350.00 | 2,450.00 | 2,432.02 | 742,111 |
| 2025-10-20 | 2,455.00 | 2,460.00 | 2,340.00 | 2,395.00 | 2,377.42 | 790,202 |
| 2025-10-17 | 2,430.00 | 2,455.00 | 2,360.00 | 2,420.00 | 2,402.24 | 670,149 |
| 2025-10-16 | 2,450.00 | 2,475.00 | 2,400.00 | 2,430.00 | 2,412.16 | 683,648 |
| 2025-10-15 | 2,345.00 | 2,500.00 | 2,280.00 | 2,455.00 | 2,436.98 | 1,818,612 |
| 2025-10-14 | 2,325.00 | 2,450.00 | 2,260.00 | 2,275.00 | 2,258.30 | 1,850,468 |
| 2025-10-13 | 2,220.00 | 2,315.00 | 2,215.00 | 2,270.00 | 2,253.34 | 974,511 |
| 2025-10-09 | 2,200.00 | 2,315.00 | 2,180.00 | 2,295.00 | 2,278.15 | 1,280,079 |
| 2025-10-08 | 2,135.00 | 2,195.00 | 2,100.00 | 2,180.00 | 2,164.00 | 1,386,208 |
| 2025-10-07 | 2,335.00 | 2,335.00 | 2,110.00 | 2,125.00 | 2,109.40 | 1,817,979 |
| 2025-10-03 | 2,275.00 | 2,280.00 | 2,195.00 | 2,235.00 | 2,218.59 | 830,266 |
| 2025-10-02 | 2,300.00 | 2,345.00 | 2,250.00 | 2,270.00 | 2,253.34 | 819,665 |
| 2025-10-01 | 2,295.00 | 2,295.00 | 2,200.00 | 2,270.00 | 2,253.34 | 1,190,317 |
| 2025-09-30 | 2,100.00 | 2,275.00 | 2,095.00 | 2,265.00 | 2,248.37 | 1,786,552 |
| 2025-09-29 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,089.55 | 0 |
| 2025-09-26 | 2,025.00 | 2,110.00 | 2,000.00 | 2,105.00 | 2,089.55 | 2,670,607 |
| 2025-09-25 | 2,015.00 | 2,220.00 | 2,015.00 | 2,020.00 | 2,005.17 | 2,304,720 |
| 2025-09-24 | 2,020.00 | 2,095.00 | 2,000.00 | 2,030.00 | 2,015.10 | 1,173,240 |
| 2025-09-23 | 2,070.00 | 2,080.00 | 1,950.00 | 2,015.00 | 2,000.21 | 1,561,933 |
| 2025-09-22 | 1,825.00 | 2,025.00 | 1,810.00 | 2,020.00 | 2,005.17 | 1,767,921 |
| 2025-09-19 | 1,890.00 | 1,970.00 | 1,835.00 | 1,845.00 | 1,831.46 | 2,310,933 |
| 2025-09-18 | 1,720.00 | 1,875.00 | 1,680.00 | 1,875.00 | 1,861.24 | 1,426,671 |
| 2025-09-17 | 1,740.00 | 1,755.00 | 1,680.00 | 1,705.00 | 1,692.48 | 269,454 |
| 2025-09-16 | 1,600.00 | 1,715.00 | 1,600.00 | 1,715.00 | 1,702.41 | 309,567 |
| 2025-09-15 | 1,600.00 | 1,615.00 | 1,540.00 | 1,595.00 | 1,583.29 | 294,397 |
| 2025-09-12 | 1,715.00 | 1,715.00 | 1,600.00 | 1,600.00 | 1,588.26 | 486,022 |
| 2025-09-11 | 1,790.00 | 1,790.00 | 1,660.00 | 1,685.00 | 1,672.63 | 486,351 |
| 2025-09-10 | 1,800.00 | 1,800.00 | 1,700.00 | 1,740.00 | 1,727.23 | 276,288 |
| 2025-09-09 | 1,720.00 | 1,800.00 | 1,720.00 | 1,760.00 | 1,747.08 | 344,551 |
| 2025-09-08 | 1,735.00 | 1,765.00 | 1,685.00 | 1,720.00 | 1,707.37 | 448,572 |
| 2025-09-05 | 1,645.00 | 1,745.00 | 1,645.00 | 1,745.00 | 1,732.19 | 374,330 |
| 2025-09-04 | 1,610.00 | 1,610.00 | 1,555.00 | 1,590.00 | 1,578.33 | 370,919 |
| 2025-09-03 | 1,525.00 | 1,565.00 | 1,490.00 | 1,565.00 | 1,553.51 | 1,615,385 |
| 2025-09-02 | 1,510.00 | 1,580.00 | 1,490.00 | 1,535.00 | 1,523.73 | 3,414,809 |
| 2025-09-01 | 1,415.00 | 1,510.00 | 1,405.00 | 1,510.00 | 1,498.92 | 4,281,171 |
| 2025-08-29 | 1,300.00 | 1,375.00 | 1,285.00 | 1,375.00 | 1,364.91 | 3,035,200 |
| 2025-08-28 | 1,225.00 | 1,270.00 | 1,195.00 | 1,250.00 | 1,240.82 | 2,220,932 |
| 2025-08-27 | 1,160.00 | 1,250.00 | 1,155.00 | 1,250.00 | 1,240.82 | 2,172,797 |
| 2025-08-26 | 1,125.00 | 1,160.00 | 1,115.00 | 1,140.00 | 1,131.63 | 508,085 |
| 2025-08-25 | 1,135.00 | 1,155.00 | 1,130.00 | 1,130.00 | 1,121.71 | 753,820 |
| 2025-08-22 | 1,125.00 | 1,130.00 | 1,085.00 | 1,100.00 | 1,091.93 | 792,947 |
| 2025-08-21 | 1,130.00 | 1,155.00 | 1,125.00 | 1,130.00 | 1,121.71 | 990,390 |
| 2025-08-20 | 1,190.00 | 1,195.00 | 1,120.00 | 1,120.00 | 1,111.78 | 1,155,437 |
| 2025-08-19 | 1,245.00 | 1,250.00 | 1,205.00 | 1,205.00 | 1,196.15 | 831,028 |
| 2025-08-18 | 1,235.00 | 1,250.00 | 1,215.00 | 1,230.00 | 1,220.97 | 931,832 |
| 2025-08-15 | 1,270.00 | 1,285.00 | 1,235.00 | 1,240.00 | 1,230.90 | 1,990,612 |
| 2025-08-14 | 1,170.00 | 1,245.00 | 1,170.00 | 1,245.00 | 1,235.86 | 2,569,223 |
| 2025-08-13 | 1,140.00 | 1,175.00 | 1,125.00 | 1,135.00 | 1,126.67 | 1,146,264 |
| 2025-08-12 | 1,160.00 | 1,160.00 | 1,120.00 | 1,130.00 | 1,121.71 | 577,177 |
| 2025-08-11 | 1,135.00 | 1,160.00 | 1,120.00 | 1,150.00 | 1,141.56 | 618,751 |
| 2025-08-08 | 1,150.00 | 1,160.00 | 1,125.00 | 1,145.00 | 1,136.60 | 632,376 |
| 2025-08-07 | 1,175.00 | 1,190.00 | 1,135.00 | 1,140.00 | 1,131.63 | 1,859,749 |
| 2025-08-06 | 1,095.00 | 1,140.00 | 1,065.00 | 1,120.00 | 1,111.78 | 1,583,990 |
| 2025-08-05 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,072.07 | 488,057 |
| 2025-08-04 | 1,100.00 | 1,105.00 | 1,050.00 | 1,075.00 | 1,067.11 | 872,562 |
| 2025-08-01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,111.78 | 0 |
| 2025-07-31 | 1,120.00 | 1,150.00 | 1,115.00 | 1,120.00 | 1,111.78 | 1,220,452 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.