WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 1,135.00 | 1,135.00 | 1,100.00 | 1,115.00 | 1,106.82 | 891,164 |
| 2025-07-29 | 1,100.00 | 1,135.00 | 1,080.00 | 1,125.00 | 1,116.74 | 1,530,900 |
| 2025-07-28 | 1,130.00 | 1,145.00 | 1,080.00 | 1,100.00 | 1,091.93 | 2,767,320 |
| 2025-07-25 | 1,025.00 | 1,115.00 | 1,025.00 | 1,115.00 | 1,106.82 | 2,599,735 |
| 2025-07-24 | 1,015.00 | 1,045.00 | 1,005.00 | 1,015.00 | 1,007.55 | 962,805 |
| 2025-07-23 | 1,015.00 | 1,025.00 | 1,005.00 | 1,005.00 | 997.62 | 468,586 |
| 2025-07-22 | 1,045.00 | 1,050.00 | 1,000.00 | 1,000.00 | 992.66 | 1,352,442 |
| 2025-07-21 | 1,105.00 | 1,105.00 | 1,035.00 | 1,040.00 | 1,032.37 | 1,311,226 |
| 2025-07-18 | 1,115.00 | 1,120.00 | 1,100.00 | 1,105.00 | 1,096.89 | 294,706 |
| 2025-07-17 | 1,120.00 | 1,120.00 | 1,080.00 | 1,095.00 | 1,086.96 | 725,427 |
| 2025-07-16 | 1,120.00 | 1,145.00 | 1,100.00 | 1,105.00 | 1,096.89 | 952,802 |
| 2025-07-15 | 1,100.00 | 1,115.00 | 1,095.00 | 1,110.00 | 1,101.85 | 483,610 |
| 2025-07-14 | 1,110.00 | 1,115.00 | 1,085.00 | 1,095.00 | 1,086.96 | 555,375 |
| 2025-07-11 | 1,125.00 | 1,145.00 | 1,110.00 | 1,120.00 | 1,111.78 | 688,516 |
| 2025-07-10 | 1,145.00 | 1,150.00 | 1,115.00 | 1,125.00 | 1,116.74 | 991,349 |
| 2025-07-09 | 1,130.00 | 1,150.00 | 1,125.00 | 1,135.00 | 1,126.67 | 1,017,830 |
| 2025-07-08 | 1,175.00 | 1,190.00 | 1,125.00 | 1,125.00 | 1,116.74 | 2,013,885 |
| 2025-07-07 | 1,280.00 | 1,280.00 | 1,230.00 | 1,245.00 | 1,235.86 | 843,655 |
| 2025-07-04 | 1,300.00 | 1,315.00 | 1,275.00 | 1,305.00 | 1,270.22 | 1,254,916 |
| 2025-07-03 | 1,290.00 | 1,315.00 | 1,275.00 | 1,285.00 | 1,250.75 | 803,236 |
| 2025-07-02 | 1,285.00 | 1,305.00 | 1,270.00 | 1,270.00 | 1,236.15 | 483,416 |
| 2025-07-01 | 1,280.00 | 1,305.00 | 1,255.00 | 1,295.00 | 1,260.48 | 1,129,444 |
| 2025-06-30 | 1,240.00 | 1,295.00 | 1,230.00 | 1,295.00 | 1,260.48 | 1,635,379 |
| 2025-06-27 | 1,225.00 | 1,245.00 | 1,210.00 | 1,230.00 | 1,197.22 | 936,920 |
| 2025-06-26 | 1,280.00 | 1,285.00 | 1,225.00 | 1,225.00 | 1,192.35 | 770,856 |
| 2025-06-25 | 1,275.00 | 1,295.00 | 1,265.00 | 1,275.00 | 1,241.02 | 939,295 |
| 2025-06-24 | 1,245.00 | 1,270.00 | 1,245.00 | 1,260.00 | 1,226.42 | 910,637 |
| 2025-06-23 | 1,130.00 | 1,225.00 | 1,130.00 | 1,225.00 | 1,192.35 | 1,085,567 |
| 2025-06-20 | 1,220.00 | 1,225.00 | 1,160.00 | 1,175.00 | 1,143.68 | 1,268,481 |
| 2025-06-19 | 1,225.00 | 1,230.00 | 1,200.00 | 1,210.00 | 1,177.75 | 675,680 |
| 2025-06-18 | 1,225.00 | 1,255.00 | 1,220.00 | 1,235.00 | 1,202.08 | 1,151,516 |
| 2025-06-17 | 1,180.00 | 1,235.00 | 1,180.00 | 1,235.00 | 1,202.08 | 1,997,483 |
| 2025-06-16 | 1,140.00 | 1,160.00 | 1,130.00 | 1,160.00 | 1,129.08 | 523,276 |
| 2025-06-13 | 1,145.00 | 1,160.00 | 1,135.00 | 1,145.00 | 1,114.48 | 785,443 |
| 2025-06-12 | 1,195.00 | 1,195.00 | 1,155.00 | 1,155.00 | 1,124.22 | 856,568 |
| 2025-06-11 | 1,185.00 | 1,195.00 | 1,165.00 | 1,185.00 | 1,153.42 | 1,557,875 |
| 2025-06-10 | 1,130.00 | 1,175.00 | 1,115.00 | 1,175.00 | 1,143.68 | 1,955,620 |
| 2025-06-09 | 1,055.00 | 1,120.00 | 1,030.00 | 1,120.00 | 1,090.15 | 2,646,777 |
| 2025-06-06 | 1,085.00 | 1,120.00 | 1,080.00 | 1,090.00 | 1,060.95 | 1,152,911 |
| 2025-06-05 | 1,095.00 | 1,110.00 | 1,085.00 | 1,090.00 | 1,060.95 | 878,379 |
| 2025-06-04 | 1,095.00 | 1,120.00 | 1,085.00 | 1,085.00 | 1,056.08 | 1,327,482 |
| 2025-06-03 | 1,085.00 | 1,090.00 | 1,060.00 | 1,070.00 | 1,041.48 | 1,179,394 |
| 2025-06-02 | 1,085.00 | 1,105.00 | 1,060.00 | 1,070.00 | 1,041.48 | 1,461,353 |
| 2025-05-29 | 1,065.00 | 1,140.00 | 1,035.00 | 1,110.00 | 1,080.42 | 4,080,762 |
| 2025-05-28 | 1,095.00 | 1,095.00 | 1,035.00 | 1,040.00 | 1,012.28 | 1,648,305 |
| 2025-05-27 | 1,050.00 | 1,065.00 | 1,030.00 | 1,050.00 | 1,022.01 | 2,118,317 |
| 2025-05-26 | 999.00 | 1,065.00 | 996.00 | 1,065.00 | 1,036.62 | 3,706,871 |
| 2025-05-23 | 970.00 | 1,010.00 | 961.00 | 972.00 | 946.09 | 2,808,427 |
| 2025-05-22 | 947.00 | 960.00 | 938.00 | 959.00 | 933.44 | 816,048 |
| 2025-05-21 | 956.00 | 964.00 | 945.00 | 961.00 | 935.39 | 662,210 |
| 2025-05-20 | 941.00 | 969.00 | 940.00 | 954.00 | 928.57 | 1,056,370 |
| 2025-05-19 | 964.00 | 968.00 | 928.00 | 930.00 | 905.21 | 1,290,684 |
| 2025-05-16 | 980.00 | 997.00 | 960.00 | 963.00 | 937.33 | 1,763,937 |
| 2025-05-15 | 986.00 | 1,000.00 | 975.00 | 976.00 | 949.99 | 997,071 |
| 2025-05-14 | 988.00 | 1,000.00 | 974.00 | 986.00 | 959.72 | 1,601,484 |
| 2025-05-13 | 998.00 | 1,005.00 | 957.00 | 970.00 | 944.15 | 1,806,830 |
| 2025-05-12 | 932.00 | 988.00 | 923.00 | 963.00 | 937.33 | 2,248,294 |
| 2025-05-09 | 902.00 | 915.00 | 880.00 | 912.00 | 887.69 | 1,384,647 |
| 2025-05-08 | 902.00 | 908.00 | 877.00 | 889.00 | 865.31 | 2,130,921 |
| 2025-05-07 | 875.00 | 905.00 | 859.00 | 882.00 | 858.49 | 2,411,170 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.