WinWay Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 845.00 | 893.00 | 844.00 | 875.00 | 851.68 | 1,523,145 |
| 2025-05-05 | 889.00 | 889.00 | 812.00 | 847.00 | 824.43 | 1,620,291 |
| 2025-05-02 | 866.00 | 895.00 | 866.00 | 878.00 | 854.60 | 1,561,528 |
| 2025-04-30 | 875.00 | 885.00 | 847.00 | 847.00 | 824.43 | 1,540,040 |
| 2025-04-29 | 875.00 | 882.00 | 856.00 | 865.00 | 841.95 | 1,418,711 |
| 2025-04-28 | 855.00 | 880.00 | 847.00 | 863.00 | 840.00 | 1,158,558 |
| 2025-04-25 | 862.00 | 872.00 | 829.00 | 840.00 | 817.61 | 1,697,300 |
| 2025-04-24 | 831.00 | 850.00 | 811.00 | 822.00 | 800.09 | 1,730,107 |
| 2025-04-23 | 790.00 | 823.00 | 787.00 | 823.00 | 801.06 | 1,152,202 |
| 2025-04-22 | 770.00 | 798.00 | 749.00 | 749.00 | 729.04 | 1,069,449 |
| 2025-04-21 | 820.00 | 820.00 | 783.00 | 784.00 | 763.10 | 1,442,526 |
| 2025-04-18 | 827.00 | 860.00 | 817.00 | 838.00 | 815.67 | 1,244,466 |
| 2025-04-17 | 828.00 | 850.00 | 805.00 | 820.00 | 798.14 | 1,298,356 |
| 2025-04-16 | 865.00 | 887.00 | 819.00 | 819.00 | 797.17 | 1,830,234 |
| 2025-04-15 | 818.00 | 876.00 | 812.00 | 876.00 | 852.65 | 1,091,120 |
| 2025-04-14 | 791.00 | 828.00 | 784.00 | 797.00 | 775.76 | 2,147,891 |
| 2025-04-11 | 697.00 | 775.00 | 697.00 | 770.00 | 749.48 | 2,623,346 |
| 2025-04-10 | 774.00 | 774.00 | 763.00 | 774.00 | 753.37 | 837,001 |
| 2025-04-09 | 704.00 | 704.00 | 704.00 | 704.00 | 685.24 | 331,112 |
| 2025-04-08 | 782.00 | 782.00 | 782.00 | 782.00 | 761.16 | 215,419 |
| 2025-04-07 | 868.00 | 868.00 | 868.00 | 868.00 | 844.87 | 66,913 |
| 2025-04-02 | 975.00 | 1,015.00 | 957.00 | 964.00 | 938.31 | 1,778,527 |
| 2025-04-01 | 985.00 | 987.00 | 951.00 | 974.00 | 948.04 | 1,273,046 |
| 2025-03-31 | 995.00 | 1,020.00 | 955.00 | 956.00 | 930.52 | 1,276,654 |
| 2025-03-28 | 1,070.00 | 1,090.00 | 1,040.00 | 1,040.00 | 1,012.28 | 932,081 |
| 2025-03-27 | 1,100.00 | 1,100.00 | 1,060.00 | 1,085.00 | 1,056.08 | 1,136,274 |
| 2025-03-26 | 1,130.00 | 1,130.00 | 1,105.00 | 1,120.00 | 1,090.15 | 474,255 |
| 2025-03-25 | 1,130.00 | 1,150.00 | 1,110.00 | 1,110.00 | 1,080.42 | 791,315 |
| 2025-03-24 | 1,170.00 | 1,170.00 | 1,105.00 | 1,110.00 | 1,080.42 | 1,903,019 |
| 2025-03-21 | 1,180.00 | 1,180.00 | 1,130.00 | 1,170.00 | 1,138.82 | 1,612,246 |
| 2025-03-20 | 1,170.00 | 1,200.00 | 1,140.00 | 1,175.00 | 1,143.68 | 1,800,694 |
| 2025-03-19 | 1,170.00 | 1,180.00 | 1,140.00 | 1,145.00 | 1,114.48 | 1,023,088 |
| 2025-03-18 | 1,240.00 | 1,275.00 | 1,155.00 | 1,155.00 | 1,124.22 | 2,445,721 |
| 2025-03-17 | 1,270.00 | 1,275.00 | 1,170.00 | 1,210.00 | 1,177.75 | 2,285,805 |
| 2025-03-14 | 1,305.00 | 1,310.00 | 1,250.00 | 1,270.00 | 1,236.15 | 792,460 |
| 2025-03-13 | 1,360.00 | 1,380.00 | 1,280.00 | 1,285.00 | 1,250.75 | 1,453,171 |
| 2025-03-12 | 1,410.00 | 1,415.00 | 1,320.00 | 1,330.00 | 1,294.55 | 1,220,106 |
| 2025-03-11 | 1,345.00 | 1,380.00 | 1,295.00 | 1,375.00 | 1,338.35 | 1,054,032 |
| 2025-03-10 | 1,400.00 | 1,435.00 | 1,380.00 | 1,390.00 | 1,352.95 | 1,249,941 |
| 2025-03-07 | 1,435.00 | 1,445.00 | 1,365.00 | 1,385.00 | 1,348.09 | 2,175,691 |
| 2025-03-06 | 1,475.00 | 1,520.00 | 1,435.00 | 1,470.00 | 1,430.82 | 1,877,378 |
| 2025-03-05 | 1,475.00 | 1,495.00 | 1,420.00 | 1,465.00 | 1,425.95 | 1,566,167 |
| 2025-03-04 | 1,335.00 | 1,475.00 | 1,330.00 | 1,470.00 | 1,430.82 | 2,150,777 |
| 2025-03-03 | 1,340.00 | 1,390.00 | 1,320.00 | 1,345.00 | 1,309.15 | 1,311,650 |
| 2025-02-27 | 1,440.00 | 1,490.00 | 1,370.00 | 1,375.00 | 1,338.35 | 1,496,322 |
| 2025-02-26 | 1,355.00 | 1,455.00 | 1,355.00 | 1,425.00 | 1,387.02 | 1,026,156 |
| 2025-02-25 | 1,370.00 | 1,375.00 | 1,350.00 | 1,365.00 | 1,328.62 | 438,230 |
| 2025-02-24 | 1,370.00 | 1,400.00 | 1,345.00 | 1,390.00 | 1,352.95 | 713,084 |
| 2025-02-21 | 1,395.00 | 1,405.00 | 1,350.00 | 1,400.00 | 1,362.69 | 826,897 |
| 2025-02-20 | 1,410.00 | 1,420.00 | 1,370.00 | 1,380.00 | 1,343.22 | 713,214 |
| 2025-02-19 | 1,435.00 | 1,440.00 | 1,375.00 | 1,385.00 | 1,348.09 | 869,279 |
| 2025-02-18 | 1,345.00 | 1,445.00 | 1,345.00 | 1,440.00 | 1,401.62 | 1,793,688 |
| 2025-02-17 | 1,305.00 | 1,360.00 | 1,290.00 | 1,340.00 | 1,304.29 | 1,699,246 |
| 2025-02-14 | 1,210.00 | 1,310.00 | 1,205.00 | 1,300.00 | 1,265.35 | 1,592,669 |
| 2025-02-13 | 1,225.00 | 1,235.00 | 1,195.00 | 1,205.00 | 1,172.88 | 529,320 |
| 2025-02-12 | 1,195.00 | 1,240.00 | 1,195.00 | 1,225.00 | 1,192.35 | 437,608 |
| 2025-02-11 | 1,215.00 | 1,245.00 | 1,185.00 | 1,190.00 | 1,158.28 | 537,475 |
| 2025-02-10 | 1,220.00 | 1,245.00 | 1,205.00 | 1,205.00 | 1,172.88 | 517,113 |
| 2025-02-07 | 1,255.00 | 1,270.00 | 1,215.00 | 1,220.00 | 1,187.48 | 1,210,499 |
| 2025-02-06 | 1,240.00 | 1,265.00 | 1,215.00 | 1,245.00 | 1,211.82 | 745,276 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 49.4375 TWD |
| 2025-07-07 | 24.9997 TWD |
| 2024-07-22 | 11.0000 TWD |
| 2023-07-11 | 22.0000 TWD |
| 2022-07-01 | 10.9791 TWD |
| 2021-06-24 | 12.9835 TWD |
| 2020-06-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.